| Sep 15 2017 |
14182 |
448.71 |
| Sep 08 2017 |
14049 |
448.71 |
| Sep 01 2017 |
14052 |
448.71 |
| Aug 25 2017 |
14062 |
448.71 |
| Aug 18 2017 |
14092 |
448.71 |
| Aug 11 2017 |
14017 |
448.71 |
| Aug 04 2017 |
14040 |
448.71 |
| Jul 28 2017 |
14039 |
448.71 |
| Jul 21 2017 |
14061 |
448.71 |
| Jul 14 2017 |
14063 |
448.71 |
| Jul 07 2017 |
14059 |
448.71 |
| Jun 30 2017 |
14069 |
448.71 |
| Jun 23 2017 |
14069 |
448.71 |
| Jun 16 2017 |
14069 |
448.71 |
| Jun 09 2017 |
14048 |
448.71 |
| Jun 02 2017 |
14049 |
448.71 |
| May 26 2017 |
13908 |
448.71 |
| May 19 2017 |
13926 |
448.71 |
| May 12 2017 |
13876 |
448.71 |
| May 05 2017 |
13839 |
448.71 |
| Apr 28 2017 |
13820 |
448.71 |
| Apr 21 2017 |
13801 |
448.71 |
| Apr 14 2017 |
13823 |
448.71 |
| Apr 07 2017 |
13824 |
448.71 |
| Mar 31 2017 |
13824 |
448.71 |
| Mar 24 2017 |
13824 |
448.71 |
| Mar 17 2017 |
13812 |
448.71 |
| Mar 10 2017 |
13827 |
448.71 |
| Mar 03 2017 |
13827 |
448.71 |
| Feb 24 2017 |
13829 |
448.71 |
| Feb 17 2017 |
13840 |
448.71 |
| Feb 10 2017 |
13857 |
448.71 |
| Feb 03 2017 |
13848 |
448.71 |
| Jan 27 2017 |
13855 |
448.71 |
| Jan 20 2017 |
13878 |
448.71 |
| Jan 13 2017 |
13896 |
448.71 |
| Jan 06 2017 |
14121 |
448.71 |
| Dec 30 2016 |
14177 |
448.71 |
| Dec 23 2016 |
14179 |
448.71 |
| Dec 16 2016 |
14216 |
448.71 |
| Dec 09 2016 |
14269 |
448.71 |
| Dec 02 2016 |
14569 |
448.71 |
| Nov 25 2016 |
14476 |
448.71 |
| Nov 18 2016 |
14637 |
448.71 |
| Nov 11 2016 |
14824 |
448.71 |
| Nov 04 2016 |
14806 |
448.71 |
| Oct 28 2016 |
14722 |
448.71 |
| Oct 21 2016 |
14840 |
448.71 |
| Oct 14 2016 |
14719 |
448.71 |
| Oct 07 2016 |
14657 |
448.71 |
| Sep 30 2016 |
14607 |
448.71 |
