| Sep 15 2017 |
32600 |
654.63 |
| Sep 08 2017 |
32147 |
654.63 |
| Sep 01 2017 |
32170 |
654.63 |
| Aug 25 2017 |
32145 |
654.63 |
| Aug 18 2017 |
32172 |
654.63 |
| Aug 11 2017 |
31998 |
654.63 |
| Aug 04 2017 |
32023 |
654.63 |
| Jul 28 2017 |
32020 |
654.63 |
| Jul 21 2017 |
32058 |
654.63 |
| Jul 14 2017 |
32047 |
654.63 |
| Jul 07 2017 |
32041 |
654.63 |
| Jun 30 2017 |
32052 |
654.63 |
| Jun 23 2017 |
32051 |
654.63 |
| Jun 16 2017 |
32065 |
654.63 |
| Jun 09 2017 |
32034 |
654.63 |
| Jun 02 2017 |
32037 |
654.63 |
| May 26 2017 |
31797 |
654.63 |
| May 19 2017 |
31845 |
654.63 |
| May 12 2017 |
31781 |
654.63 |
| May 05 2017 |
31656 |
654.63 |
| Apr 28 2017 |
31608 |
654.63 |
| Apr 21 2017 |
31575 |
654.63 |
| Apr 14 2017 |
31630 |
654.63 |
| Apr 07 2017 |
31631 |
654.63 |
| Mar 31 2017 |
31630 |
654.63 |
| Mar 24 2017 |
31632 |
654.63 |
| Mar 17 2017 |
31627 |
654.63 |
| Mar 10 2017 |
31648 |
654.63 |
| Mar 03 2017 |
31648 |
654.63 |
| Feb 24 2017 |
31651 |
654.63 |
| Feb 17 2017 |
31671 |
654.63 |
| Feb 10 2017 |
31698 |
654.63 |
| Feb 03 2017 |
31696 |
654.63 |
| Jan 27 2017 |
31652 |
654.63 |
| Jan 20 2017 |
31666 |
654.63 |
| Jan 13 2017 |
31711 |
654.63 |
| Jan 06 2017 |
32077 |
654.63 |
| Dec 30 2016 |
32165 |
654.63 |
| Dec 23 2016 |
32158 |
654.63 |
| Dec 16 2016 |
32197 |
654.63 |
| Dec 09 2016 |
32458 |
654.63 |
| Dec 02 2016 |
33219 |
654.63 |
| Nov 25 2016 |
33083 |
654.63 |
| Nov 18 2016 |
33777 |
654.63 |
| Nov 11 2016 |
34424 |
654.63 |
| Nov 04 2016 |
34642 |
654.63 |
| Oct 28 2016 |
34698 |
654.63 |
| Oct 21 2016 |
34878 |
654.63 |
| Oct 14 2016 |
35035 |
654.63 |
| Oct 07 2016 |
34830 |
654.63 |
| Sep 30 2016 |
34783 |
654.63 |
