| Oct 05 2018 |
22991 |
539.44 |
| Sep 28 2018 |
23060 |
539.44 |
| Sep 21 2018 |
23111 |
539.44 |
| Sep 14 2018 |
26755 |
586.29 |
| Sep 07 2018 |
28817 |
616.96 |
| Aug 31 2018 |
28472 |
616.29 |
| Aug 24 2018 |
28386 |
616.29 |
| Aug 17 2018 |
28374 |
616.29 |
| Aug 10 2018 |
28390 |
616.29 |
| Aug 03 2018 |
28425 |
616.29 |
| Jul 27 2018 |
28444 |
616.29 |
| Jul 20 2018 |
28472 |
616.29 |
| Jul 13 2018 |
28473 |
616.29 |
| Jul 06 2018 |
28447 |
616.29 |
| Jun 29 2018 |
28528 |
616.29 |
| Jun 22 2018 |
28528 |
616.29 |
| Jun 15 2018 |
28553 |
616.29 |
| Jun 08 2018 |
28591 |
616.29 |
| Jun 01 2018 |
28568 |
616.29 |
| May 25 2018 |
28602 |
616.29 |
| May 18 2018 |
28541 |
616.29 |
| May 11 2018 |
28571 |
616.29 |
| May 04 2018 |
28692 |
616.29 |
| Apr 27 2018 |
28679 |
616.29 |
| Apr 20 2018 |
28749 |
616.29 |
| Apr 13 2018 |
28741 |
616.29 |
| Apr 06 2018 |
28741 |
616.29 |
| Mar 30 2018 |
28740 |
616.29 |
| Mar 23 2018 |
28740 |
616.29 |
| Mar 16 2018 |
28719 |
616.29 |
| Mar 09 2018 |
28719 |
616.29 |
| Mar 02 2018 |
28727 |
616.29 |
| Feb 23 2018 |
28721 |
616.29 |
| Feb 16 2018 |
28738 |
616.29 |
| Feb 09 2018 |
28726 |
616.29 |
| Feb 02 2018 |
28751 |
616.29 |
| Jan 26 2018 |
28784 |
616.29 |
| Jan 19 2018 |
28673 |
616.29 |
| Jan 12 2018 |
28201 |
616.29 |
| Jan 05 2018 |
28390 |
616.29 |
| Dec 29 2017 |
28482 |
616.29 |
| Dec 22 2017 |
28474 |
616.29 |
| Dec 15 2017 |
28512 |
616.29 |
| Dec 08 2017 |
28948 |
616.29 |
| Dec 01 2017 |
29270 |
616.29 |
| Nov 24 2017 |
29298 |
616.29 |
| Nov 17 2017 |
29659 |
616.29 |
| Nov 10 2017 |
30489 |
616.29 |
| Nov 03 2017 |
30672 |
616.29 |
| Oct 27 2017 |
30871 |
616.29 |
| Oct 20 2017 |
30809 |
616.29 |
| Oct 13 2017 |
30505 |
616.29 |
| Oct 06 2017 |
31999 |
641.9 |
| Sep 29 2017 |
32000 |
641.9 |
| Sep 22 2017 |
31868 |
641.9 |
| Sep 15 2017 |
31388 |
635.53 |
| Sep 08 2017 |
30946 |
635.53 |
| Sep 01 2017 |
30979 |
635.53 |
| Aug 25 2017 |
30955 |
635.53 |
| Aug 18 2017 |
30983 |
635.53 |
| Aug 11 2017 |
30816 |
635.53 |
| Aug 04 2017 |
30845 |
635.53 |
| Jul 28 2017 |
30842 |
635.53 |
| Jul 21 2017 |
30877 |
635.53 |
| Jul 14 2017 |
30872 |
635.53 |
| Jul 07 2017 |
30865 |
635.53 |
| Jun 30 2017 |
30874 |
635.53 |
| Jun 23 2017 |
30873 |
635.53 |
| Jun 16 2017 |
30884 |
635.53 |
| Jun 09 2017 |
30854 |
635.53 |
| Jun 02 2017 |
30860 |
635.53 |
| May 26 2017 |
30629 |
635.53 |
| May 19 2017 |
30674 |
635.53 |
| May 12 2017 |
30611 |
635.53 |
| May 05 2017 |
30486 |
635.53 |
| Apr 28 2017 |
30441 |
635.53 |
| Apr 21 2017 |
30410 |
635.53 |
| Apr 14 2017 |
30464 |
635.53 |
| Apr 07 2017 |
30465 |
635.53 |
| Mar 31 2017 |
30464 |
635.53 |
| Mar 24 2017 |
30466 |
635.53 |
| Mar 17 2017 |
30461 |
635.53 |
| Mar 10 2017 |
30481 |
635.53 |
| Mar 03 2017 |
30481 |
635.53 |
| Feb 24 2017 |
30485 |
635.53 |
| Feb 17 2017 |
30505 |
635.53 |
| Feb 10 2017 |
30532 |
635.53 |
| Feb 03 2017 |
30529 |
635.53 |
| Jan 27 2017 |
30487 |
635.53 |
| Jan 20 2017 |
30502 |
635.53 |
| Jan 13 2017 |
30545 |
635.53 |
| Jan 06 2017 |
30904 |
635.53 |
| Dec 30 2016 |
31000 |
635.53 |
| Dec 23 2016 |
30990 |
635.53 |
| Dec 16 2016 |
31041 |
635.53 |
| Dec 09 2016 |
31280 |
635.53 |
| Dec 02 2016 |
32016 |
635.53 |
| Nov 25 2016 |
31886 |
635.53 |
| Nov 18 2016 |
32531 |
635.53 |
| Nov 11 2016 |
33130 |
635.53 |
| Nov 04 2016 |
33353 |
635.53 |
| Oct 28 2016 |
33403 |
635.53 |
| Oct 21 2016 |
33537 |
635.53 |
| Oct 14 2016 |
33725 |
635.53 |
| Oct 07 2016 |
33527 |
635.53 |
| Sep 30 2016 |
33489 |
635.53 |
