| May 01 2024 |
6981 |
513.25 |
| Apr 25 2024 |
6987 |
513.25 |
| Apr 18 2024 |
6987 |
513.25 |
| Apr 11 2024 |
6990 |
513.25 |
| Apr 04 2024 |
6990 |
513.25 |
| Mar 28 2024 |
6990 |
513.25 |
| Mar 21 2024 |
6990 |
513.25 |
| Mar 14 2024 |
6990 |
513.25 |
| Mar 07 2024 |
6990 |
513.25 |
| Feb 29 2024 |
6990 |
513.25 |
| Feb 22 2024 |
6994 |
513.25 |
| Feb 15 2024 |
6999 |
513.25 |
| Feb 08 2024 |
7008 |
513.25 |
| Feb 01 2024 |
7012 |
513.25 |
| Jan 25 2024 |
7011 |
513.25 |
| Jan 18 2024 |
7021 |
513.25 |
| Jan 11 2024 |
6987 |
513.25 |
| Jan 04 2024 |
7015 |
513.25 |
| Dec 28 2023 |
7023 |
513.25 |
| Dec 21 2023 |
7014 |
513.25 |
| Dec 14 2023 |
7026 |
513.25 |
| Dec 07 2023 |
6825 |
507.4 |
| Nov 30 2023 |
6867 |
507.4 |
| Nov 23 2023 |
6797 |
507.4 |
| Nov 16 2023 |
6916 |
507.4 |
| Nov 09 2023 |
6910 |
507.4 |
| Nov 02 2023 |
6895 |
507.4 |
| Oct 26 2023 |
8959 |
597.51 |
| Oct 19 2023 |
7926 |
575.18 |
| Oct 12 2023 |
7706 |
575.18 |
| Oct 05 2023 |
7818 |
575.18 |
| Sep 28 2023 |
5704 |
491.39 |
| Sep 21 2023 |
5672 |
491.39 |
| Sep 14 2023 |
5678 |
457.74 |
| Sep 07 2023 |
5698 |
457.74 |
| Aug 31 2023 |
5717 |
457.74 |
| Aug 24 2023 |
5706 |
457.74 |
| Aug 17 2023 |
5698 |
457.74 |
| Aug 10 2023 |
5699 |
457.74 |
| Aug 03 2023 |
5708 |
457.74 |
| Jul 27 2023 |
5702 |
457.74 |
| Jul 20 2023 |
5623 |
457.74 |
| Jul 13 2023 |
5623 |
457.74 |
| Jul 06 2023 |
5600 |
457.74 |
| Jun 29 2023 |
5602 |
457.74 |
| Jun 22 2023 |
5602 |
457.74 |
| Jun 15 2023 |
5602 |
457.74 |
| Jun 08 2023 |
5605 |
457.74 |
| Jun 01 2023 |
5597 |
457.74 |
| May 25 2023 |
5592 |
457.74 |
| May 18 2023 |
5592 |
457.74 |
| May 11 2023 |
5592 |
457.74 |
| May 04 2023 |
5591 |
457.74 |
| Apr 27 2023 |
5592 |
457.74 |
| Apr 20 2023 |
5592 |
457.74 |
| Apr 13 2023 |
5592 |
457.74 |
| Apr 06 2023 |
5602 |
457.74 |
| Mar 30 2023 |
5602 |
457.74 |
| Mar 23 2023 |
5602 |
457.74 |
| Mar 16 2023 |
5602 |
457.74 |
| Mar 09 2023 |
5602 |
457.74 |
| Mar 02 2023 |
5602 |
457.74 |
| Feb 23 2023 |
5602 |
457.74 |
| Feb 16 2023 |
5610 |
457.74 |
| Feb 09 2023 |
5626 |
457.74 |
| Feb 02 2023 |
5636 |
457.74 |
| Jan 26 2023 |
5635 |
457.74 |
| Jan 19 2023 |
5624 |
457.74 |
| Jan 12 2023 |
5569 |
457.74 |
| Jan 05 2023 |
5604 |
457.74 |
| Dec 29 2022 |
5600 |
457.74 |
| Dec 22 2022 |
8965 |
461.4 |
| Dec 15 2022 |
8938 |
461.4 |
| Dec 08 2022 |
8890 |
461.4 |
| Dec 01 2022 |
8792 |
461.4 |
| Nov 24 2022 |
8782 |
461.4 |
| Nov 17 2022 |
8617 |
461.4 |
| Nov 10 2022 |
8472 |
461.4 |
| Nov 03 2022 |
8204 |
461.4 |
| Oct 27 2022 |
7683 |
461.4 |
| Oct 20 2022 |
6575 |
438.35 |
| Oct 13 2022 |
6481 |
438.35 |
| Oct 06 2022 |
6260 |
438.35 |
| Sep 29 2022 |
4078 |
431.4 |
| Sep 22 2022 |
4060 |
431.4 |
| Sep 15 2022 |
5386 |
472.37 |
| Sep 08 2022 |
5274 |
472.37 |
| Sep 01 2022 |
5267 |
472.37 |
| Aug 25 2022 |
5249 |
472.37 |
| Aug 18 2022 |
5246 |
472.37 |
| Aug 11 2022 |
5246 |
472.37 |
| Aug 04 2022 |
5226 |
472.37 |
| Jul 28 2022 |
5226 |
472.37 |
| Jul 21 2022 |
5226 |
472.37 |
| Jul 14 2022 |
5226 |
472.37 |
| Jul 07 2022 |
5226 |
472.37 |
| Jun 30 2022 |
5226 |
472.37 |
| Jun 23 2022 |
5235 |
472.37 |
| Jun 16 2022 |
5235 |
472.37 |
| Jun 09 2022 |
5239 |
472.37 |
| Jun 02 2022 |
5239 |
472.37 |
| May 26 2022 |
5236 |
472.37 |
| May 19 2022 |
5236 |
472.37 |
| May 12 2022 |
5236 |
472.37 |
| May 05 2022 |
5236 |
472.37 |
| Apr 28 2022 |
5238 |
472.37 |
| Apr 21 2022 |
5238 |
472.37 |
| Apr 14 2022 |
5238 |
472.37 |
| Apr 07 2022 |
5238 |
472.37 |
| Mar 31 2022 |
5238 |
472.37 |
| Mar 24 2022 |
5239 |
472.37 |
| Mar 17 2022 |
5233 |
472.37 |
| Mar 10 2022 |
5233 |
472.37 |
| Mar 03 2022 |
5233 |
472.37 |
| Feb 24 2022 |
5213 |
472.37 |
| Feb 17 2022 |
5226 |
472.37 |
| Feb 10 2022 |
5232 |
472.37 |
| Feb 03 2022 |
5227 |
472.37 |
| Jan 27 2022 |
5240 |
472.37 |
| Jan 20 2022 |
5117 |
472.37 |
| Jan 13 2022 |
5124 |
472.37 |
| Jan 06 2022 |
5556 |
472.37 |
| Dec 30 2021 |
5562 |
472.37 |
| Dec 23 2021 |
5575 |
472.37 |
| Dec 16 2021 |
5700 |
472.37 |
| Dec 09 2021 |
5920 |
472.37 |
| Dec 02 2021 |
6101 |
472.37 |
| Nov 25 2021 |
6175 |
472.37 |
| Nov 18 2021 |
6480 |
472.37 |
| Nov 11 2021 |
6644 |
472.37 |
| Nov 04 2021 |
6638 |
472.37 |
| Oct 28 2021 |
6686 |
472.37 |
| Oct 21 2021 |
6924 |
472.37 |
| Oct 14 2021 |
6481 |
460.21 |
| Oct 07 2021 |
6422 |
470.12 |
| Sep 30 2021 |
8041 |
476.44 |
| Sep 23 2021 |
8225 |
476.44 |
| Sep 16 2021 |
8556 |
480.17 |
| Sep 09 2021 |
8701 |
480.17 |
| Sep 02 2021 |
8854 |
480.17 |
| Aug 26 2021 |
8864 |
480.17 |
| Aug 19 2021 |
8886 |
480.17 |
| Aug 12 2021 |
8909 |
480.17 |
| Aug 05 2021 |
8924 |
480.17 |
| Jul 29 2021 |
8929 |
480.17 |
| Jun 03 2021 |
8537 |
480.17 |
| Oct 16 2020 |
11422 |
460.21 |
| Oct 09 2020 |
12726 |
470.12 |
| Oct 02 2020 |
13673 |
476.44 |
| Sep 25 2020 |
13995 |
476.44 |
| Sep 18 2020 |
14683 |
480.17 |
| Sep 11 2020 |
14951 |
480.17 |
| Sep 04 2020 |
15233 |
480.17 |
| Aug 28 2020 |
15349 |
480.17 |
| Aug 21 2020 |
15400 |
480.17 |
| Aug 14 2020 |
15419 |
480.17 |
| Aug 07 2020 |
15544 |
480.17 |
| Jul 31 2020 |
15609 |
480.17 |
| Jul 24 2020 |
15609 |
480.17 |
| Jul 17 2020 |
15637 |
480.17 |
| Jul 10 2020 |
15671 |
480.17 |
| Jul 03 2020 |
15733 |
480.17 |
| Jun 26 2020 |
15733 |
480.17 |
| Jun 19 2020 |
15733 |
480.17 |
| Jun 12 2020 |
15744 |
480.17 |
| Jun 05 2020 |
15769 |
480.17 |
| May 29 2020 |
15794 |
480.17 |
| May 22 2020 |
15840 |
480.17 |
| May 15 2020 |
15840 |
480.17 |
| May 08 2020 |
15847 |
480.17 |
| May 01 2020 |
15856 |
480.17 |
| Apr 24 2020 |
15907 |
480.17 |
| Apr 17 2020 |
15908 |
480.17 |
| Apr 10 2020 |
15908 |
480.17 |
| Apr 03 2020 |
15908 |
480.17 |
| Mar 27 2020 |
15908 |
480.17 |
| Mar 20 2020 |
15918 |
480.17 |
| Mar 13 2020 |
15918 |
480.17 |
| Mar 06 2020 |
15918 |
480.17 |
| Feb 28 2020 |
15892 |
480.17 |
| Feb 21 2020 |
15955 |
480.17 |
| Feb 14 2020 |
15964 |
480.17 |
| Feb 07 2020 |
15988 |
480.17 |
| Jan 31 2020 |
16008 |
480.17 |
| Jan 24 2020 |
15638 |
480.17 |
| Jan 17 2020 |
15674 |
480.17 |
| Jan 10 2020 |
16340 |
480.17 |
| Jan 03 2020 |
16229 |
480.17 |
| Dec 27 2019 |
16239 |
480.17 |
| Dec 20 2019 |
16267 |
480.17 |
| Dec 13 2019 |
16330 |
480.17 |
| Dec 06 2019 |
16191 |
480.17 |
| Nov 29 2019 |
16562 |
480.17 |
| Nov 22 2019 |
16633 |
480.17 |
| Nov 15 2019 |
16796 |
480.17 |
| Nov 08 2019 |
17014 |
480.17 |
| Nov 01 2019 |
17090 |
480.17 |
| Oct 25 2019 |
17425 |
483.4 |
| Oct 18 2019 |
18835 |
502.1 |
| Oct 11 2019 |
19423 |
505.36 |
| Oct 04 2019 |
19518 |
505.36 |
| Sep 27 2019 |
20552 |
517.52 |
| Sep 20 2019 |
20261 |
517.52 |
| Sep 13 2019 |
20216 |
517.52 |
| Sep 06 2019 |
19800 |
517.52 |
| Aug 30 2019 |
19885 |
517.52 |
| Aug 23 2019 |
19912 |
517.52 |
| Aug 16 2019 |
19731 |
517.52 |
| Aug 09 2019 |
19731 |
517.52 |
| Aug 02 2019 |
19742 |
517.52 |
| Jul 26 2019 |
19756 |
517.52 |
| Jul 19 2019 |
19773 |
517.52 |
| Jul 12 2019 |
19815 |
517.52 |
| Jul 05 2019 |
19826 |
517.52 |
| Jun 28 2019 |
19875 |
517.52 |
| Jun 21 2019 |
19903 |
517.52 |
| Jun 14 2019 |
19901 |
517.52 |
| Jun 07 2019 |
19883 |
517.52 |
| May 31 2019 |
19915 |
517.52 |
| May 24 2019 |
19921 |
517.52 |
| May 17 2019 |
19958 |
517.52 |
| May 10 2019 |
19949 |
517.52 |
| May 03 2019 |
19963 |
517.52 |
| Apr 26 2019 |
19960 |
517.52 |
| Apr 19 2019 |
19959 |
517.52 |
| Apr 12 2019 |
19965 |
517.52 |
| Apr 05 2019 |
19965 |
517.52 |
| Mar 29 2019 |
19966 |
517.52 |
| Mar 22 2019 |
19952 |
517.52 |
| Mar 15 2019 |
19961 |
517.52 |
| Mar 08 2019 |
19883 |
517.52 |
| Mar 01 2019 |
19885 |
517.52 |
| Feb 22 2019 |
19878 |
517.52 |
| Feb 15 2019 |
19889 |
517.52 |
| Feb 08 2019 |
19859 |
517.52 |
| Feb 01 2019 |
19886 |
517.52 |
| Jan 25 2019 |
19897 |
517.52 |
| Jan 18 2019 |
19408 |
517.52 |
| Jan 11 2019 |
20063 |
517.52 |
| Jan 04 2019 |
20197 |
517.52 |
| Dec 28 2018 |
20157 |
517.52 |
| Dec 21 2018 |
20025 |
517.52 |
| Dec 14 2018 |
20153 |
517.52 |
| Dec 07 2018 |
20353 |
517.52 |
| Nov 30 2018 |
20631 |
517.52 |
| Nov 23 2018 |
20871 |
517.52 |
| Nov 16 2018 |
21293 |
517.52 |
| Nov 09 2018 |
21389 |
517.52 |
| Nov 02 2018 |
21556 |
517.52 |
| Oct 26 2018 |
23046 |
536.98 |
| Oct 19 2018 |
23199 |
537.36 |
| Oct 12 2018 |
23072 |
537.36 |
| Oct 05 2018 |
21484 |
522.3 |
| Sep 28 2018 |
20997 |
516.4 |
| Sep 21 2018 |
20994 |
516.4 |
| Sep 14 2018 |
20732 |
516.4 |
| Sep 07 2018 |
20595 |
516.4 |
| Aug 31 2018 |
20407 |
516.4 |
| Aug 24 2018 |
20318 |
516.4 |
| Aug 17 2018 |
20305 |
516.4 |
| Aug 10 2018 |
20317 |
516.4 |
| Aug 03 2018 |
20344 |
516.4 |
| Jul 27 2018 |
20358 |
516.4 |
| Jul 20 2018 |
20381 |
516.4 |
| Jul 13 2018 |
20383 |
516.4 |
| Jul 06 2018 |
20350 |
516.4 |
| Jun 29 2018 |
20416 |
516.4 |
| Jun 22 2018 |
20416 |
516.4 |
| Jun 15 2018 |
20438 |
516.4 |
| Jun 08 2018 |
20471 |
516.4 |
| Jun 01 2018 |
20455 |
516.4 |
| May 25 2018 |
20481 |
516.4 |
| May 18 2018 |
20437 |
516.4 |
| May 11 2018 |
20466 |
516.4 |
| May 04 2018 |
20565 |
516.4 |
| Apr 27 2018 |
20554 |
516.4 |
| Apr 20 2018 |
20611 |
516.4 |
| Apr 13 2018 |
20603 |
516.4 |
| Apr 06 2018 |
20603 |
516.4 |
| Mar 30 2018 |
20604 |
516.4 |
| Mar 23 2018 |
20604 |
516.4 |
| Mar 16 2018 |
20588 |
516.4 |
| Mar 09 2018 |
20588 |
516.4 |
| Mar 02 2018 |
20596 |
516.4 |
| Feb 23 2018 |
20590 |
516.4 |
| Feb 16 2018 |
20608 |
516.4 |
| Feb 09 2018 |
20601 |
516.4 |
| Feb 02 2018 |
20617 |
516.4 |
| Jan 26 2018 |
20650 |
516.4 |
| Jan 19 2018 |
20585 |
516.4 |
| Jan 12 2018 |
20148 |
516.4 |
| Jan 05 2018 |
20377 |
516.4 |
| Dec 29 2017 |
20434 |
516.4 |
| Dec 22 2017 |
20421 |
516.4 |
| Dec 15 2017 |
20418 |
516.4 |
| Dec 08 2017 |
20803 |
516.4 |
| Dec 01 2017 |
20993 |
516.4 |
| Nov 24 2017 |
21032 |
516.4 |
| Nov 17 2017 |
21252 |
516.4 |
| Nov 10 2017 |
21805 |
516.4 |
| Nov 03 2017 |
21908 |
516.63 |
| Oct 27 2017 |
19914 |
497.21 |
| Oct 20 2017 |
22012 |
517.32 |
| Oct 13 2017 |
21755 |
517.32 |
| Oct 06 2017 |
19617 |
498.93 |
| Sep 29 2017 |
19611 |
498.93 |
| Sep 22 2017 |
20381 |
507.22 |
| Sep 15 2017 |
20345 |
507.22 |
| Sep 08 2017 |
20126 |
507.22 |
| Sep 01 2017 |
20151 |
507.22 |
| Aug 25 2017 |
20153 |
507.22 |
| Aug 18 2017 |
20190 |
507.22 |
| Aug 11 2017 |
20083 |
507.22 |
| Aug 04 2017 |
20110 |
507.22 |
| Jul 28 2017 |
20107 |
507.22 |
| Jul 21 2017 |
20129 |
507.22 |
| Jul 14 2017 |
20129 |
507.22 |
| Jul 07 2017 |
20125 |
507.22 |
| Jun 30 2017 |
20133 |
507.22 |
| Jun 23 2017 |
20133 |
507.22 |
| Jun 16 2017 |
20129 |
507.22 |
| Jun 09 2017 |
20101 |
507.22 |
| Jun 02 2017 |
20106 |
507.22 |
| May 26 2017 |
19931 |
507.22 |
| May 19 2017 |
19957 |
507.22 |
| May 12 2017 |
19897 |
507.22 |
| May 05 2017 |
19833 |
507.22 |
| Apr 28 2017 |
19803 |
507.22 |
| Apr 21 2017 |
19770 |
507.22 |
| Apr 14 2017 |
19810 |
507.22 |
| Apr 07 2017 |
19811 |
507.22 |
| Mar 31 2017 |
19811 |
507.22 |
| Mar 24 2017 |
19812 |
507.22 |
| Mar 17 2017 |
19804 |
507.22 |
| Mar 10 2017 |
19823 |
507.22 |
| Mar 03 2017 |
19823 |
507.22 |
| Feb 24 2017 |
19829 |
507.22 |
| Feb 17 2017 |
19847 |
507.22 |
| Feb 10 2017 |
19868 |
507.22 |
| Feb 03 2017 |
19861 |
507.22 |
| Jan 27 2017 |
19849 |
507.22 |
| Jan 20 2017 |
19866 |
507.22 |
| Jan 13 2017 |
19896 |
507.22 |
| Jan 06 2017 |
20155 |
507.22 |
| Dec 30 2016 |
20232 |
507.22 |
| Dec 23 2016 |
20235 |
507.22 |
| Dec 16 2016 |
20277 |
507.22 |
| Dec 09 2016 |
20385 |
507.22 |
| Dec 02 2016 |
20824 |
507.22 |
| Nov 25 2016 |
20694 |
507.22 |
| Nov 18 2016 |
20997 |
507.22 |
| Nov 11 2016 |
21332 |
507.22 |
| Nov 04 2016 |
20872 |
502.17 |
| Oct 28 2016 |
20302 |
497.18 |
| Oct 21 2016 |
20378 |
497.18 |
| Oct 14 2016 |
20330 |
497.18 |
| Oct 07 2016 |
21114 |
505.51 |
| Sep 30 2016 |
21024 |
505.51 |
