| Oct 07 2021 |
12948 |
675.55 |
| Sep 30 2021 |
12773 |
675.55 |
| Sep 23 2021 |
12338 |
675.55 |
| Sep 16 2021 |
12122 |
675.55 |
| Sep 09 2021 |
11928 |
675.55 |
| Sep 02 2021 |
11995 |
675.55 |
| Aug 26 2021 |
11813 |
675.55 |
| Aug 19 2021 |
11846 |
675.55 |
| Aug 12 2021 |
11836 |
675.55 |
| Aug 05 2021 |
11956 |
675.55 |
| Jul 29 2021 |
12041 |
675.55 |
| Jun 03 2021 |
12090 |
675.55 |
| Oct 09 2020 |
23393 |
675.55 |
| Oct 02 2020 |
24385 |
675.55 |
| Sep 25 2020 |
25121 |
675.55 |
| Sep 18 2020 |
25873 |
675.55 |
| Sep 11 2020 |
26444 |
675.55 |
| Sep 04 2020 |
27038 |
675.55 |
| Aug 28 2020 |
27338 |
675.55 |
| Aug 21 2020 |
27427 |
675.55 |
| Aug 14 2020 |
27466 |
675.55 |
| Aug 07 2020 |
27671 |
675.55 |
| Jul 31 2020 |
27801 |
675.55 |
| Jul 24 2020 |
27801 |
675.55 |
| Jul 17 2020 |
27831 |
675.55 |
| Jul 10 2020 |
27880 |
675.55 |
| Jul 03 2020 |
27998 |
675.55 |
| Jun 26 2020 |
27998 |
675.55 |
| Jun 19 2020 |
27998 |
675.55 |
| Jun 12 2020 |
28016 |
675.55 |
| Jun 05 2020 |
28063 |
675.55 |
| May 29 2020 |
28097 |
675.55 |
| May 22 2020 |
28164 |
675.55 |
| May 15 2020 |
28166 |
675.55 |
| May 08 2020 |
28184 |
675.55 |
| May 01 2020 |
28196 |
675.55 |
| Apr 24 2020 |
28283 |
675.55 |
| Apr 17 2020 |
28284 |
675.55 |
| Apr 10 2020 |
28284 |
675.55 |
| Apr 03 2020 |
28284 |
675.55 |
| Mar 27 2020 |
28284 |
675.55 |
| Mar 20 2020 |
28303 |
675.55 |
| Mar 13 2020 |
28303 |
675.55 |
| Mar 06 2020 |
28303 |
675.55 |
| Feb 28 2020 |
28293 |
675.55 |
| Feb 21 2020 |
28368 |
675.55 |
| Feb 14 2020 |
28377 |
675.55 |
| Feb 07 2020 |
28404 |
675.55 |
| Jan 31 2020 |
28424 |
675.55 |
| Jan 24 2020 |
27973 |
675.55 |
| Jan 17 2020 |
28057 |
675.55 |
| Jan 10 2020 |
28840 |
675.55 |
| Jan 03 2020 |
28646 |
675.55 |
| Dec 27 2019 |
28659 |
675.55 |
| Dec 20 2019 |
28708 |
675.55 |
| Dec 13 2019 |
28793 |
675.55 |
| Dec 06 2019 |
28726 |
675.55 |
| Nov 29 2019 |
29413 |
675.55 |
| Nov 22 2019 |
30778 |
727.8 |
| Nov 15 2019 |
31134 |
727.8 |
| Nov 08 2019 |
31735 |
727.8 |
| Nov 01 2019 |
32042 |
727.8 |
| Oct 25 2019 |
32301 |
727.8 |
| Oct 18 2019 |
31855 |
727.8 |
| Oct 11 2019 |
32784 |
780.05 |
| Oct 04 2019 |
32844 |
780.05 |
| Sep 27 2019 |
32708 |
780.05 |
| Sep 20 2019 |
32404 |
780.05 |
| Sep 13 2019 |
32181 |
780.05 |
| Sep 06 2019 |
31521 |
780.05 |
| Aug 30 2019 |
31660 |
780.05 |
| Aug 23 2019 |
31667 |
780.05 |
| Aug 16 2019 |
31357 |
780.05 |
| Aug 09 2019 |
31357 |
780.05 |
| Aug 02 2019 |
31372 |
780.05 |
| Jul 26 2019 |
31395 |
780.05 |
| Jul 19 2019 |
31415 |
780.05 |
| Jul 12 2019 |
31475 |
780.05 |
| Jul 05 2019 |
31490 |
780.05 |
| Jun 28 2019 |
31564 |
780.05 |
| Jun 21 2019 |
31600 |
780.05 |
| Jun 14 2019 |
31587 |
780.05 |
| Jun 07 2019 |
31542 |
780.05 |
| May 31 2019 |
31581 |
780.05 |
| May 24 2019 |
31579 |
780.05 |
| May 17 2019 |
31629 |
780.05 |
| May 10 2019 |
31619 |
780.05 |
| May 03 2019 |
31652 |
780.05 |
| Apr 26 2019 |
31645 |
780.05 |
| Apr 19 2019 |
31664 |
780.05 |
| Apr 12 2019 |
31678 |
780.05 |
| Apr 05 2019 |
31678 |
780.05 |
| Mar 29 2019 |
31679 |
780.05 |
| Mar 22 2019 |
31658 |
780.05 |
| Mar 15 2019 |
31670 |
780.05 |
| Mar 08 2019 |
31553 |
780.05 |
| Mar 01 2019 |
31560 |
780.05 |
| Feb 22 2019 |
31550 |
780.05 |
| Feb 15 2019 |
31557 |
780.05 |
| Feb 08 2019 |
31515 |
780.05 |
| Feb 01 2019 |
31542 |
780.05 |
| Jan 25 2019 |
31555 |
780.05 |
| Jan 18 2019 |
31020 |
780.05 |
| Jan 11 2019 |
31786 |
780.05 |
| Jan 04 2019 |
31975 |
780.05 |
| Dec 28 2018 |
31875 |
780.05 |
| Dec 21 2018 |
31655 |
780.05 |
| Dec 14 2018 |
31950 |
780.05 |
| Dec 07 2018 |
32357 |
780.05 |
| Nov 30 2018 |
32888 |
780.05 |
| Sep 22 2017 |
35866 |
814.87 |
| Sep 15 2017 |
35812 |
814.87 |
| Sep 08 2017 |
35231 |
814.87 |
| Sep 01 2017 |
35227 |
814.87 |
| Aug 25 2017 |
35201 |
814.87 |
| Aug 18 2017 |
35232 |
814.87 |
| Aug 11 2017 |
35032 |
814.87 |
| Aug 04 2017 |
35055 |
814.87 |
| Jul 28 2017 |
35052 |
814.87 |
| Jul 21 2017 |
35096 |
814.87 |
| Jul 14 2017 |
35085 |
814.87 |
| Jul 07 2017 |
35080 |
814.87 |
| Jun 30 2017 |
35099 |
814.87 |
| Jun 23 2017 |
35098 |
814.87 |
| Jun 16 2017 |
35113 |
814.87 |
| Jun 09 2017 |
35080 |
814.87 |
| Jun 02 2017 |
35074 |
814.87 |
| May 26 2017 |
34831 |
814.87 |
| May 19 2017 |
34875 |
814.87 |
| May 12 2017 |
34812 |
814.87 |
| May 05 2017 |
34677 |
814.87 |
| Apr 28 2017 |
34624 |
814.87 |
| Apr 21 2017 |
34591 |
814.87 |
| Apr 14 2017 |
34651 |
814.87 |
| Apr 07 2017 |
34652 |
814.87 |
| Mar 31 2017 |
34651 |
814.87 |
| Mar 24 2017 |
34653 |
814.87 |
| Mar 17 2017 |
34659 |
814.87 |
| Mar 10 2017 |
34681 |
814.87 |
| Mar 03 2017 |
34681 |
814.87 |
| Feb 24 2017 |
34685 |
814.87 |
| Feb 17 2017 |
34706 |
814.87 |
| Feb 10 2017 |
34734 |
814.87 |
| Feb 03 2017 |
34732 |
814.87 |
| Jan 27 2017 |
34682 |
814.87 |
| Jan 20 2017 |
34701 |
814.87 |
| Jan 13 2017 |
34743 |
814.87 |
| Jan 06 2017 |
35116 |
814.87 |
| Dec 30 2016 |
35204 |
814.87 |
| Dec 23 2016 |
35196 |
814.87 |
| Dec 16 2016 |
35262 |
814.87 |
| Dec 09 2016 |
35566 |
814.87 |
| Dec 02 2016 |
36392 |
814.87 |
| Nov 25 2016 |
36236 |
814.87 |
| Nov 18 2016 |
37003 |
814.87 |
| Nov 11 2016 |
37750 |
814.87 |
| Nov 04 2016 |
38045 |
814.87 |
| Oct 28 2016 |
38176 |
814.87 |
| Oct 21 2016 |
38290 |
814.87 |
| Oct 14 2016 |
38453 |
814.87 |
| Oct 07 2016 |
38206 |
814.87 |
| Sep 30 2016 |
38116 |
814.87 |
