| Sep 21 2018 |
24897 |
559.79 |
| Sep 14 2018 |
24598 |
559.79 |
| Sep 07 2018 |
25887 |
577.68 |
| Aug 31 2018 |
25626 |
577.68 |
| Aug 24 2018 |
25539 |
577.68 |
| Aug 17 2018 |
25529 |
577.68 |
| Aug 10 2018 |
25543 |
577.68 |
| Aug 03 2018 |
25577 |
577.68 |
| Jul 27 2018 |
25593 |
577.68 |
| Jul 20 2018 |
25620 |
577.68 |
| Jul 13 2018 |
25623 |
577.68 |
| Jul 06 2018 |
25594 |
577.68 |
| Jun 29 2018 |
25666 |
577.68 |
| Jun 22 2018 |
25666 |
577.68 |
| Jun 15 2018 |
25691 |
577.68 |
| Jun 08 2018 |
25726 |
577.68 |
| Jun 01 2018 |
25707 |
577.68 |
| May 25 2018 |
25736 |
577.68 |
| May 18 2018 |
25682 |
577.68 |
| May 11 2018 |
25713 |
577.68 |
| May 04 2018 |
25822 |
577.68 |
| Apr 27 2018 |
25810 |
577.68 |
| Apr 20 2018 |
25882 |
577.68 |
| Apr 13 2018 |
25874 |
577.68 |
| Apr 06 2018 |
25874 |
577.68 |
| Mar 30 2018 |
25873 |
577.68 |
| Mar 23 2018 |
25873 |
577.68 |
| Mar 16 2018 |
25856 |
577.68 |
| Mar 09 2018 |
25856 |
577.68 |
| Mar 02 2018 |
25864 |
577.68 |
| Feb 23 2018 |
25854 |
577.68 |
| Feb 16 2018 |
25871 |
577.68 |
| Feb 09 2018 |
25862 |
577.68 |
| Feb 02 2018 |
25883 |
577.68 |
| Jan 26 2018 |
25917 |
577.68 |
| Jan 19 2018 |
25822 |
577.68 |
| Jan 12 2018 |
25349 |
577.68 |
| Jan 05 2018 |
25549 |
577.68 |
| Dec 29 2017 |
25629 |
577.68 |
| Dec 22 2017 |
25619 |
577.68 |
| Dec 15 2017 |
25626 |
577.68 |
| Dec 08 2017 |
26583 |
584.62 |
| Dec 01 2017 |
27613 |
593.72 |
| Nov 24 2017 |
27633 |
593.72 |
| Nov 17 2017 |
27946 |
593.72 |
| Nov 10 2017 |
29257 |
600.07 |
| Nov 03 2017 |
29316 |
599.37 |
| Oct 27 2017 |
29242 |
596.04 |
| Oct 20 2017 |
29209 |
596.04 |
| Oct 13 2017 |
28931 |
596.04 |
| Oct 06 2017 |
28600 |
596.04 |
| Sep 29 2017 |
28560 |
596.04 |
| Sep 22 2017 |
29835 |
614.45 |
| Sep 15 2017 |
29792 |
614.45 |
| Sep 08 2017 |
29441 |
614.45 |
| Sep 01 2017 |
29479 |
614.45 |
| Aug 25 2017 |
29460 |
614.45 |
| Aug 18 2017 |
29490 |
614.45 |
| Aug 11 2017 |
29329 |
614.45 |
| Aug 04 2017 |
29359 |
614.45 |
| Jul 28 2017 |
29356 |
614.45 |
| Jul 21 2017 |
29391 |
614.45 |
| Jul 14 2017 |
29389 |
614.45 |
| Jul 07 2017 |
29382 |
614.45 |
| Jun 30 2017 |
29391 |
614.45 |
| Jun 23 2017 |
29389 |
614.45 |
| Jun 16 2017 |
29395 |
614.45 |
| Jun 09 2017 |
29369 |
614.45 |
| Jun 02 2017 |
29374 |
614.45 |
| May 26 2017 |
29149 |
614.45 |
| May 19 2017 |
29196 |
614.45 |
| May 12 2017 |
29132 |
614.45 |
| May 05 2017 |
29013 |
614.45 |
| Apr 28 2017 |
28969 |
614.45 |
| Apr 21 2017 |
28941 |
614.45 |
| Apr 14 2017 |
28989 |
614.45 |
| Apr 07 2017 |
28990 |
614.45 |
| Mar 31 2017 |
28989 |
614.45 |
| Mar 24 2017 |
28991 |
614.45 |
| Mar 17 2017 |
28986 |
614.45 |
| Mar 10 2017 |
29006 |
614.45 |
| Mar 03 2017 |
29006 |
614.45 |
| Feb 24 2017 |
29009 |
614.45 |
| Feb 17 2017 |
29028 |
614.45 |
| Feb 10 2017 |
29055 |
614.45 |
| Feb 03 2017 |
29051 |
614.45 |
| Jan 27 2017 |
29012 |
614.45 |
| Jan 20 2017 |
29029 |
614.45 |
| Jan 13 2017 |
29071 |
614.45 |
| Jan 06 2017 |
29414 |
614.45 |
| Dec 30 2016 |
29508 |
614.45 |
| Dec 23 2016 |
29500 |
614.45 |
| Dec 16 2016 |
29545 |
614.45 |
| Dec 09 2016 |
30612 |
625.59 |
| Dec 02 2016 |
32244 |
638.67 |
| Nov 25 2016 |
32121 |
638.67 |
| Nov 18 2016 |
33720 |
653.51 |
| Nov 11 2016 |
34365 |
653.51 |
| Nov 04 2016 |
35004 |
661.41 |
| Oct 28 2016 |
36046 |
680.1 |
| Oct 21 2016 |
36712 |
693.05 |
| Oct 14 2016 |
36634 |
686.39 |
| Oct 07 2016 |
36403 |
686.39 |
| Sep 30 2016 |
36336 |
686.39 |
