| May 03 2024 |
2045 |
742.99 |
| Apr 25 2024 |
2045 |
742.99 |
| Apr 18 2024 |
2045 |
742.99 |
| Apr 11 2024 |
2045 |
742.99 |
| Apr 04 2024 |
2045 |
742.99 |
| Mar 28 2024 |
2045 |
742.99 |
| Mar 21 2024 |
2045 |
742.99 |
| Mar 14 2024 |
2045 |
742.99 |
| Mar 07 2024 |
2045 |
742.99 |
| Feb 29 2024 |
2045 |
742.99 |
| Feb 22 2024 |
2045 |
742.99 |
| Feb 15 2024 |
2048 |
742.99 |
| Feb 08 2024 |
2050 |
742.99 |
| Feb 01 2024 |
2054 |
742.99 |
| Jan 25 2024 |
2057 |
742.99 |
| Jan 18 2024 |
2062 |
742.99 |
| Jan 11 2024 |
2060 |
742.99 |
| Jan 04 2024 |
2074 |
742.99 |
| Dec 28 2023 |
2070 |
742.99 |
| Dec 21 2023 |
2070 |
742.99 |
| Dec 14 2023 |
2069 |
742.99 |
| Dec 07 2023 |
2040 |
742.99 |
| Nov 30 2023 |
2060 |
737.3 |
| Nov 23 2023 |
2049 |
737.3 |
| Nov 16 2023 |
2226 |
730.97 |
| Nov 09 2023 |
2220 |
730.97 |
| Nov 02 2023 |
2201 |
748.35 |
| Oct 12 2023 |
2199 |
707.42 |
| Oct 05 2023 |
2191 |
707.42 |
| Sep 28 2023 |
2087 |
707.42 |
| Sep 21 2023 |
2072 |
707.42 |
| Sep 14 2023 |
2103 |
707.42 |
| Sep 07 2023 |
2024 |
707.42 |
| Aug 31 2023 |
1997 |
707.42 |
| Aug 24 2023 |
1992 |
707.42 |
| Aug 17 2023 |
1995 |
707.42 |
| Aug 10 2023 |
1996 |
707.42 |
| Aug 03 2023 |
1998 |
707.42 |
| Jul 27 2023 |
1996 |
707.42 |
| Jul 20 2023 |
1961 |
707.42 |
| Jul 13 2023 |
1961 |
707.42 |
| Jul 06 2023 |
1957 |
707.42 |
| Jun 29 2023 |
1949 |
707.42 |
| Jun 22 2023 |
1949 |
707.42 |
| Jun 15 2023 |
1949 |
707.42 |
| Jun 08 2023 |
1948 |
707.42 |
| Jun 01 2023 |
1948 |
707.42 |
| May 25 2023 |
1944 |
707.42 |
| May 18 2023 |
1944 |
707.42 |
| May 11 2023 |
1944 |
707.42 |
| May 04 2023 |
1939 |
707.42 |
| Apr 27 2023 |
1938 |
707.42 |
| Apr 20 2023 |
1938 |
707.42 |
| Apr 13 2023 |
1939 |
707.42 |
| Apr 06 2023 |
1939 |
707.42 |
| Mar 30 2023 |
1938 |
707.42 |
| Mar 23 2023 |
1938 |
707.42 |
| Mar 16 2023 |
1938 |
707.42 |
| Mar 09 2023 |
1938 |
707.42 |
| Mar 02 2023 |
1938 |
707.42 |
| Feb 23 2023 |
1939 |
707.42 |
| Feb 16 2023 |
1949 |
707.42 |
| Feb 09 2023 |
1965 |
707.42 |
| Feb 02 2023 |
1965 |
707.42 |
| Jan 26 2023 |
1971 |
707.42 |
| Jan 19 2023 |
1993 |
707.42 |
| Jan 12 2023 |
1969 |
707.42 |
| Jan 05 2023 |
2064 |
707.42 |
| Dec 29 2022 |
2053 |
707.42 |
| Dec 22 2022 |
2910 |
649.45 |
| Dec 15 2022 |
2907 |
649.45 |
| Dec 08 2022 |
2893 |
649.45 |
| Dec 01 2022 |
2856 |
649.45 |
| Nov 24 2022 |
2862 |
649.45 |
| Nov 17 2022 |
2803 |
649.45 |
| Nov 10 2022 |
2752 |
649.45 |
| Nov 03 2022 |
2662 |
649.45 |
| Oct 27 2022 |
2495 |
649.45 |
| Oct 20 2022 |
2396 |
649.45 |
| Oct 13 2022 |
2362 |
649.45 |
| Oct 06 2022 |
2228 |
649.45 |
| Sep 29 2022 |
2172 |
649.45 |
| Sep 22 2022 |
2129 |
649.45 |
| Sep 15 2022 |
2105 |
649.45 |
| Sep 08 2022 |
2090 |
649.45 |
| Sep 01 2022 |
2096 |
649.45 |
| Aug 25 2022 |
2093 |
649.45 |
| Aug 18 2022 |
2089 |
649.45 |
| Aug 11 2022 |
2091 |
649.45 |
| Aug 04 2022 |
2074 |
649.45 |
| Jul 28 2022 |
2074 |
649.45 |
| Jul 21 2022 |
2074 |
649.45 |
| Jul 14 2022 |
2074 |
649.45 |
| Jul 07 2022 |
2074 |
649.45 |
| Jun 30 2022 |
2074 |
649.45 |
| Jun 23 2022 |
2063 |
649.45 |
| Jun 16 2022 |
2063 |
649.45 |
| Jun 09 2022 |
2067 |
649.45 |
| Jun 02 2022 |
2067 |
649.45 |
| May 26 2022 |
2064 |
649.45 |
| May 19 2022 |
2064 |
649.45 |
| May 12 2022 |
2064 |
649.45 |
| May 05 2022 |
2064 |
649.45 |
| Apr 28 2022 |
2061 |
649.45 |
| Apr 21 2022 |
2061 |
649.45 |
| Apr 14 2022 |
2061 |
649.45 |
| Apr 07 2022 |
2061 |
649.45 |
| Mar 31 2022 |
2061 |
649.45 |
| Mar 24 2022 |
2061 |
649.45 |
| Mar 17 2022 |
2061 |
649.45 |
| Mar 10 2022 |
2061 |
649.45 |
| Mar 03 2022 |
2061 |
649.45 |
| Feb 24 2022 |
2056 |
649.45 |
| Feb 17 2022 |
2058 |
649.45 |
| Feb 10 2022 |
2058 |
649.45 |
| Feb 03 2022 |
2062 |
649.45 |
| Jan 27 2022 |
2062 |
649.45 |
| Jan 20 2022 |
2020 |
649.45 |
| Jan 13 2022 |
2023 |
649.45 |
| Jan 06 2022 |
2061 |
649.45 |
| Dec 30 2021 |
2069 |
649.45 |
| Dec 23 2021 |
2073 |
649.45 |
| Dec 16 2021 |
2055 |
649.45 |
| Dec 09 2021 |
2064 |
649.45 |
| Dec 02 2021 |
2099 |
651.4 |
| Nov 25 2021 |
2127 |
651.4 |
| Nov 18 2021 |
2133 |
651.4 |
| Nov 11 2021 |
2101 |
651.4 |
| Nov 04 2021 |
2140 |
644.33 |
| Oct 28 2021 |
2224 |
646.78 |
| Oct 21 2021 |
2248 |
646.78 |
| Oct 14 2021 |
2223 |
624.96 |
| Oct 07 2021 |
2277 |
646.52 |
| Sep 30 2021 |
2243 |
624.96 |
| Sep 23 2021 |
2324 |
624.96 |
| Sep 16 2021 |
2369 |
624.01 |
| Sep 09 2021 |
2412 |
625.42 |
| Sep 02 2021 |
2476 |
625.42 |
| Aug 26 2021 |
2493 |
625.42 |
| Aug 19 2021 |
2495 |
625.42 |
| Aug 12 2021 |
2501 |
625.42 |
| Aug 05 2021 |
2509 |
625.42 |
| Jul 29 2021 |
2512 |
625.42 |
| Jun 03 2021 |
2632 |
625.42 |
| Dec 04 2020 |
10838 |
659.24 |
| Nov 27 2020 |
11144 |
659.24 |
| Nov 20 2020 |
13943 |
686.52 |
| Nov 13 2020 |
15804 |
673.56 |
| Nov 06 2020 |
17384 |
674.56 |
| Oct 30 2020 |
18173 |
638.54 |
| Oct 23 2020 |
19597 |
631.57 |
| Oct 16 2020 |
20028 |
608.42 |
| Oct 09 2020 |
21081 |
608.42 |
| Oct 02 2020 |
21940 |
608.42 |
| Sep 25 2020 |
22538 |
608.42 |
| Sep 18 2020 |
23188 |
608.42 |
| Sep 11 2020 |
23699 |
608.42 |
| Sep 04 2020 |
24214 |
608.42 |
| Aug 28 2020 |
24463 |
608.42 |
| Aug 21 2020 |
24544 |
608.42 |
| Aug 14 2020 |
24570 |
608.42 |
| Aug 07 2020 |
24757 |
608.42 |
| Jul 31 2020 |
24873 |
608.42 |
| Jul 24 2020 |
24873 |
608.42 |
| Jul 17 2020 |
24903 |
608.42 |
| Jul 10 2020 |
24947 |
608.42 |
| Jul 03 2020 |
25046 |
608.42 |
| Jun 26 2020 |
25046 |
608.42 |
| Jun 19 2020 |
25046 |
608.42 |
| Jun 12 2020 |
25064 |
608.42 |
| Jun 05 2020 |
25106 |
608.42 |
| May 29 2020 |
25142 |
608.42 |
| May 22 2020 |
25195 |
608.42 |
| May 15 2020 |
25196 |
608.42 |
| May 08 2020 |
25213 |
608.42 |
| May 01 2020 |
25226 |
608.42 |
| Apr 24 2020 |
25303 |
608.42 |
| Apr 17 2020 |
25304 |
608.42 |
| Apr 10 2020 |
25304 |
608.42 |
| Apr 03 2020 |
25304 |
608.42 |
| Mar 27 2020 |
25304 |
608.42 |
| Mar 20 2020 |
25322 |
608.42 |
| Mar 13 2020 |
25322 |
608.42 |
| Mar 06 2020 |
25322 |
608.42 |
| Feb 28 2020 |
25310 |
608.42 |
| Feb 21 2020 |
25378 |
608.42 |
| Feb 14 2020 |
25387 |
608.42 |
| Feb 07 2020 |
25413 |
608.42 |
| Jan 31 2020 |
25433 |
608.42 |
| Jan 24 2020 |
24989 |
608.42 |
| Jan 17 2020 |
25065 |
608.42 |
| Jan 10 2020 |
25839 |
608.42 |
| Jan 03 2020 |
25654 |
608.42 |
| Dec 27 2019 |
25669 |
608.42 |
| Dec 20 2019 |
25715 |
608.42 |
| Dec 13 2019 |
25812 |
608.42 |
| Dec 06 2019 |
26015 |
613.34 |
| Nov 29 2019 |
26634 |
613.34 |
| Nov 22 2019 |
26777 |
613.11 |
| Nov 15 2019 |
26971 |
611.41 |
| Nov 08 2019 |
27433 |
610.36 |
| Nov 01 2019 |
28711 |
628.75 |
| Oct 25 2019 |
28898 |
628.32 |
| Oct 18 2019 |
28272 |
626.11 |
| Oct 11 2019 |
27095 |
600.29 |
| Oct 04 2019 |
27185 |
600.81 |
| Sep 27 2019 |
26858 |
598.27 |
| Sep 20 2019 |
26445 |
596.73 |
| Sep 13 2019 |
26306 |
596.73 |
| Sep 06 2019 |
25778 |
596.73 |
| Aug 30 2019 |
25189 |
586.01 |
| Aug 23 2019 |
25214 |
586.01 |
| Aug 16 2019 |
25033 |
586.9 |
| Aug 09 2019 |
25033 |
586.9 |
| Aug 02 2019 |
25048 |
586.9 |
| Jul 26 2019 |
25066 |
586.9 |
| Jul 19 2019 |
25080 |
586.9 |
| Jul 12 2019 |
25128 |
586.9 |
| Jul 05 2019 |
25143 |
586.9 |
| Jun 28 2019 |
25197 |
586.9 |
| Jun 21 2019 |
25227 |
586.9 |
| Jun 14 2019 |
25220 |
586.9 |
| Jun 07 2019 |
25192 |
586.9 |
| May 31 2019 |
25225 |
586.9 |
| May 24 2019 |
25228 |
586.9 |
| May 17 2019 |
25273 |
586.9 |
| May 10 2019 |
25263 |
586.9 |
| May 03 2019 |
25294 |
586.9 |
| Apr 26 2019 |
25287 |
586.9 |
| Apr 19 2019 |
25290 |
586.9 |
| Apr 12 2019 |
25297 |
586.9 |
| Apr 05 2019 |
25297 |
586.9 |
| Mar 29 2019 |
25298 |
586.9 |
| Mar 22 2019 |
25282 |
586.9 |
| Mar 15 2019 |
25290 |
586.9 |
| Mar 08 2019 |
25199 |
586.9 |
| Mar 01 2019 |
25207 |
586.9 |
| Feb 22 2019 |
25201 |
586.9 |
| Feb 15 2019 |
25208 |
586.9 |
| Feb 08 2019 |
25170 |
586.9 |
| Feb 01 2019 |
25197 |
586.9 |
| Jan 25 2019 |
25213 |
586.9 |
| Jan 18 2019 |
24688 |
586.9 |
| Jan 11 2019 |
25411 |
586.9 |
| Jan 04 2019 |
25561 |
586.9 |
| Dec 28 2018 |
25478 |
586.9 |
| Dec 21 2018 |
25293 |
586.9 |
| Dec 14 2018 |
25482 |
586.9 |
| Dec 07 2018 |
25806 |
586.9 |
| Nov 30 2018 |
26689 |
594.8 |
| Nov 23 2018 |
27002 |
594.8 |
| Nov 16 2018 |
28855 |
611.93 |
| Nov 09 2018 |
29041 |
611.93 |
| Nov 02 2018 |
29487 |
615.02 |
| Oct 26 2018 |
29949 |
623.03 |
| Oct 19 2018 |
31176 |
639.36 |
| Oct 12 2018 |
30639 |
633.69 |
| Oct 05 2018 |
27159 |
588.91 |
| Sep 28 2018 |
26475 |
579.24 |
| Sep 21 2018 |
25960 |
572.18 |
| Sep 14 2018 |
25006 |
564.24 |
| Sep 07 2018 |
23852 |
553.47 |
| Aug 31 2018 |
22938 |
544.52 |
| Aug 24 2018 |
22845 |
544.52 |
| Aug 17 2018 |
22835 |
544.52 |
| Aug 10 2018 |
22848 |
544.52 |
| Aug 03 2018 |
22882 |
544.52 |
| Jul 27 2018 |
22896 |
544.52 |
| Jul 20 2018 |
22919 |
544.52 |
| Jul 13 2018 |
22919 |
544.52 |
| Jul 06 2018 |
22886 |
544.52 |
| Jun 29 2018 |
22952 |
544.52 |
| Jun 22 2018 |
22952 |
544.52 |
| Jun 15 2018 |
22975 |
544.52 |
| Jun 08 2018 |
23007 |
544.52 |
| Jun 01 2018 |
22991 |
544.52 |
| May 25 2018 |
23018 |
544.52 |
| May 18 2018 |
22971 |
544.52 |
| May 11 2018 |
23001 |
544.52 |
| May 04 2018 |
23103 |
544.52 |
| Apr 27 2018 |
23092 |
544.52 |
| Apr 20 2018 |
23152 |
544.52 |
| Apr 13 2018 |
23145 |
544.52 |
| Apr 06 2018 |
23145 |
544.52 |
| Mar 30 2018 |
23144 |
544.52 |
| Mar 23 2018 |
23144 |
544.52 |
| Mar 16 2018 |
23127 |
544.52 |
| Mar 09 2018 |
23127 |
544.52 |
| Mar 02 2018 |
23136 |
544.52 |
| Feb 23 2018 |
23128 |
544.52 |
| Feb 16 2018 |
23146 |
544.52 |
| Feb 09 2018 |
23138 |
544.52 |
| Feb 02 2018 |
23155 |
544.52 |
| Jan 26 2018 |
23187 |
544.52 |
| Jan 19 2018 |
23105 |
544.52 |
| Jan 12 2018 |
22639 |
544.52 |
| Jan 05 2018 |
22853 |
544.52 |
| Dec 29 2017 |
22917 |
544.52 |
| Dec 22 2017 |
22908 |
544.52 |
| Dec 15 2017 |
22912 |
544.52 |
| Dec 08 2017 |
24497 |
558.85 |
| Dec 01 2017 |
24855 |
559.97 |
| Nov 24 2017 |
24906 |
559.97 |
| Nov 17 2017 |
24840 |
555.3 |
| Nov 10 2017 |
25712 |
557.66 |
| Nov 03 2017 |
26705 |
567.92 |
| Oct 27 2017 |
26845 |
567.92 |
| Oct 20 2017 |
27512 |
575.83 |
| Oct 13 2017 |
28819 |
594.64 |
| Oct 06 2017 |
29874 |
612.13 |
| Sep 29 2017 |
31114 |
628.61 |
| Sep 22 2017 |
30689 |
624.8 |
| Sep 15 2017 |
30524 |
623.4 |
| Sep 08 2017 |
30306 |
626.16 |
| Sep 01 2017 |
30331 |
626.16 |
| Aug 25 2017 |
30304 |
626.16 |
| Aug 18 2017 |
30335 |
626.16 |
| Aug 11 2017 |
30171 |
626.16 |
| Aug 04 2017 |
30199 |
626.16 |
| Jul 28 2017 |
30196 |
626.16 |
| Jul 21 2017 |
30231 |
626.16 |
| Jul 14 2017 |
30231 |
626.16 |
| Jul 07 2017 |
30224 |
626.16 |
| Jun 30 2017 |
30234 |
626.16 |
| Jun 23 2017 |
30232 |
626.16 |
| Jun 16 2017 |
30245 |
626.16 |
| Jun 09 2017 |
30219 |
626.16 |
| Jun 02 2017 |
30225 |
626.16 |
| May 26 2017 |
29991 |
626.16 |
| May 19 2017 |
30038 |
626.16 |
| May 12 2017 |
29974 |
626.16 |
| May 05 2017 |
29851 |
626.16 |
| Apr 28 2017 |
29806 |
626.16 |
| Apr 21 2017 |
29776 |
626.16 |
| Apr 14 2017 |
29827 |
626.16 |
| Apr 07 2017 |
29828 |
626.16 |
| Mar 31 2017 |
29827 |
626.16 |
| Mar 24 2017 |
29829 |
626.16 |
| Mar 17 2017 |
29824 |
626.16 |
| Mar 10 2017 |
29844 |
626.16 |
| Mar 03 2017 |
29844 |
626.16 |
| Feb 24 2017 |
29847 |
626.16 |
| Feb 17 2017 |
29866 |
626.16 |
| Feb 10 2017 |
29893 |
626.16 |
| Feb 03 2017 |
29890 |
626.16 |
| Jan 27 2017 |
29851 |
626.16 |
| Jan 20 2017 |
29868 |
626.16 |
| Jan 13 2017 |
29912 |
626.16 |
| Jan 06 2017 |
30263 |
626.16 |
| Dec 30 2016 |
31351 |
640.6 |
| Dec 23 2016 |
31342 |
640.6 |
| Dec 16 2016 |
31387 |
640.6 |
| Dec 09 2016 |
31632 |
640.6 |
| Dec 02 2016 |
32446 |
641.67 |
| Nov 25 2016 |
32315 |
641.67 |
| Nov 18 2016 |
33148 |
644.53 |
| Nov 11 2016 |
34438 |
654.96 |
| Nov 04 2016 |
34963 |
660.57 |
| Oct 28 2016 |
35050 |
661 |
| Oct 21 2016 |
35977 |
675.36 |
| Oct 14 2016 |
34958 |
653.31 |
| Oct 07 2016 |
34752 |
653.31 |
| Sep 30 2016 |
36593 |
693.33 |
