| Nov 03 2017 |
9990 |
403.51 |
| Oct 27 2017 |
9640 |
400.24 |
| Oct 20 2017 |
9634 |
400.24 |
| Oct 13 2017 |
9477 |
400.45 |
| Oct 06 2017 |
9430 |
400.45 |
| Sep 29 2017 |
10864 |
416.37 |
| Sep 22 2017 |
10427 |
412.03 |
| Sep 15 2017 |
10449 |
412.03 |
| Sep 08 2017 |
10396 |
412.03 |
| Sep 01 2017 |
10401 |
412.03 |
| Aug 25 2017 |
10418 |
412.03 |
| Aug 18 2017 |
10439 |
412.03 |
| Aug 11 2017 |
10390 |
412.03 |
| Aug 04 2017 |
10412 |
412.03 |
| Jul 28 2017 |
10410 |
412.03 |
| Jul 21 2017 |
10429 |
412.03 |
| Jul 14 2017 |
10436 |
412.03 |
| Jul 07 2017 |
10432 |
412.03 |
| Jun 30 2017 |
10443 |
412.03 |
| Jun 23 2017 |
10440 |
412.03 |
| Jun 16 2017 |
10441 |
412.03 |
| Jun 09 2017 |
10414 |
412.03 |
| Jun 02 2017 |
10411 |
412.03 |
| May 26 2017 |
10291 |
412.03 |
| May 19 2017 |
10306 |
412.03 |
| May 12 2017 |
10266 |
412.03 |
| May 05 2017 |
10240 |
412.03 |
| Apr 28 2017 |
10229 |
412.03 |
| Apr 21 2017 |
10211 |
412.03 |
| Apr 14 2017 |
10221 |
412.03 |
| Apr 07 2017 |
10222 |
412.03 |
| Mar 31 2017 |
10222 |
412.03 |
| Mar 24 2017 |
10223 |
412.03 |
| Mar 17 2017 |
10213 |
412.03 |
| Mar 10 2017 |
10223 |
412.03 |
| Mar 03 2017 |
10223 |
412.03 |
| Feb 24 2017 |
10226 |
412.03 |
| Feb 17 2017 |
10241 |
412.03 |
| Feb 10 2017 |
10260 |
412.03 |
| Feb 03 2017 |
10255 |
412.03 |
| Jan 27 2017 |
10269 |
412.03 |
| Jan 20 2017 |
10280 |
412.03 |
| Jan 13 2017 |
10291 |
412.03 |
| Jan 06 2017 |
10462 |
412.03 |
| Dec 30 2016 |
10518 |
412.03 |
| Dec 23 2016 |
10518 |
412.03 |
| Dec 16 2016 |
10568 |
412.03 |
| Dec 09 2016 |
10612 |
412.03 |
| Dec 02 2016 |
10777 |
412.03 |
| Nov 25 2016 |
10710 |
412.03 |
| Nov 18 2016 |
10807 |
412.03 |
| Nov 11 2016 |
10891 |
412.03 |
| Nov 04 2016 |
12480 |
427.33 |
| Oct 28 2016 |
14467 |
446.49 |
| Oct 21 2016 |
14598 |
446.49 |
| Oct 14 2016 |
17163 |
469.2 |
| Oct 07 2016 |
15780 |
458.35 |
| Sep 30 2016 |
15753 |
458.35 |
