| Dec 22 2022 |
5221 |
444.12 |
| Dec 15 2022 |
5154 |
444.12 |
| Dec 08 2022 |
5172 |
444.12 |
| Dec 01 2022 |
5128 |
444.12 |
| Nov 24 2022 |
5127 |
444.12 |
| Nov 17 2022 |
5081 |
444.12 |
| Nov 10 2022 |
5072 |
444.12 |
| Nov 03 2022 |
4976 |
444.12 |
| Oct 27 2022 |
4768 |
444.12 |
| Oct 20 2022 |
4801 |
444.12 |
| Oct 13 2022 |
4755 |
444.12 |
| Oct 06 2022 |
4574 |
444.12 |
| Sep 29 2022 |
4462 |
444.12 |
| Sep 22 2022 |
4438 |
444.12 |
| Sep 15 2022 |
4385 |
444.12 |
| Sep 08 2022 |
4302 |
444.12 |
| Sep 01 2022 |
4291 |
444.12 |
| Aug 25 2022 |
4280 |
444.12 |
| Aug 18 2022 |
4278 |
444.12 |
| Aug 11 2022 |
4277 |
444.12 |
| Aug 04 2022 |
4262 |
444.12 |
| Jul 28 2022 |
4262 |
444.12 |
| Jul 21 2022 |
4262 |
444.12 |
| Jul 14 2022 |
4262 |
444.12 |
| Jul 07 2022 |
4262 |
444.12 |
| Jun 30 2022 |
4262 |
444.12 |
| Jun 23 2022 |
4275 |
444.12 |
| Jun 16 2022 |
4275 |
444.12 |
| Jun 09 2022 |
4277 |
444.12 |
| Jun 02 2022 |
4277 |
444.12 |
| May 26 2022 |
4273 |
444.12 |
| May 19 2022 |
4273 |
444.12 |
| May 12 2022 |
4273 |
444.12 |
| May 05 2022 |
4273 |
444.12 |
| Apr 28 2022 |
4278 |
444.12 |
| Apr 21 2022 |
4278 |
444.12 |
| Apr 14 2022 |
4278 |
444.12 |
| Apr 07 2022 |
4278 |
444.12 |
| Mar 31 2022 |
4278 |
444.12 |
| Mar 24 2022 |
4279 |
444.12 |
| Mar 17 2022 |
4278 |
444.12 |
| Mar 10 2022 |
4278 |
444.12 |
| Mar 03 2022 |
4278 |
444.12 |
| Feb 24 2022 |
4259 |
444.12 |
| Feb 17 2022 |
4264 |
444.12 |
| Feb 10 2022 |
4269 |
444.12 |
| Feb 03 2022 |
4266 |
444.12 |
| Jan 27 2022 |
4283 |
444.12 |
| Jan 20 2022 |
4156 |
444.12 |
| Jan 13 2022 |
4159 |
444.12 |
| Jan 06 2022 |
4559 |
444.12 |
| Dec 30 2021 |
4565 |
444.12 |
| Dec 23 2021 |
4569 |
444.12 |
| Dec 16 2021 |
4664 |
444.12 |
| Dec 09 2021 |
4848 |
444.12 |
| Dec 02 2021 |
5009 |
444.12 |
| Nov 25 2021 |
5071 |
444.12 |
| Nov 18 2021 |
5319 |
444.12 |
| Nov 11 2021 |
5449 |
444.12 |
| Sep 27 2019 |
6097 |
356.67 |
| Sep 20 2019 |
6011 |
356.67 |
| Sep 13 2019 |
6051 |
356.67 |
| Sep 06 2019 |
5904 |
356.67 |
| Aug 30 2019 |
5941 |
356.67 |
| Aug 23 2019 |
5972 |
356.67 |
| Aug 16 2019 |
5941 |
356.67 |
| Aug 09 2019 |
5941 |
356.67 |
| Aug 02 2019 |
5942 |
356.67 |
| Jul 26 2019 |
5942 |
356.67 |
| Jul 19 2019 |
5952 |
356.67 |
| Jul 12 2019 |
5964 |
356.67 |
| Jul 05 2019 |
5968 |
356.67 |
| Jun 28 2019 |
5978 |
356.67 |
| Jun 21 2019 |
5986 |
356.67 |
| Jun 14 2019 |
5976 |
356.67 |
| Jun 07 2019 |
5976 |
356.67 |
| May 31 2019 |
5988 |
356.67 |
| May 24 2019 |
5990 |
356.67 |
| May 17 2019 |
6003 |
356.67 |
| May 10 2019 |
6002 |
356.67 |
| May 03 2019 |
6012 |
356.67 |
| Apr 26 2019 |
6009 |
356.67 |
| Apr 19 2019 |
6012 |
356.67 |
| Apr 12 2019 |
6015 |
356.67 |
| Apr 05 2019 |
6015 |
356.67 |
| Mar 29 2019 |
6015 |
356.67 |
| Mar 22 2019 |
6013 |
356.67 |
| Mar 15 2019 |
6021 |
356.67 |
| Mar 08 2019 |
6006 |
356.67 |
| Mar 01 2019 |
6007 |
356.67 |
| Feb 22 2019 |
6002 |
356.67 |
| Feb 15 2019 |
6008 |
356.67 |
| Feb 08 2019 |
5997 |
356.67 |
| Feb 01 2019 |
6014 |
356.67 |
| Jan 25 2019 |
6012 |
356.67 |
| Jan 18 2019 |
5752 |
356.67 |
| Jan 11 2019 |
6111 |
356.67 |
| Jan 04 2019 |
6150 |
356.67 |
| Dec 28 2018 |
6164 |
356.67 |
| Dec 21 2018 |
6116 |
356.67 |
| Dec 14 2018 |
6096 |
356.67 |
| Dec 07 2018 |
6161 |
356.67 |
| Nov 30 2018 |
6237 |
356.67 |
| Nov 23 2018 |
6272 |
356.67 |
| Nov 16 2018 |
6349 |
356.67 |
| Nov 09 2018 |
6289 |
356.67 |
| Nov 02 2018 |
6299 |
356.67 |
| Oct 26 2018 |
6146 |
356.67 |
| Oct 19 2018 |
6199 |
356.67 |
| Oct 12 2018 |
6146 |
356.67 |
| Oct 05 2018 |
5991 |
356.67 |
| Sep 22 2017 |
10228 |
409.87 |
| Sep 15 2017 |
10237 |
409.87 |
| Sep 08 2017 |
10191 |
409.87 |
| Sep 01 2017 |
10200 |
409.87 |
| Aug 25 2017 |
10215 |
409.87 |
| Aug 18 2017 |
10238 |
409.87 |
| Aug 11 2017 |
10193 |
409.87 |
| Aug 04 2017 |
10212 |
409.87 |
| Jul 28 2017 |
10210 |
409.87 |
| Jul 21 2017 |
10229 |
409.87 |
| Jul 14 2017 |
10234 |
409.87 |
| Jul 07 2017 |
10231 |
409.87 |
| Jun 30 2017 |
10241 |
409.87 |
| Jun 23 2017 |
10239 |
409.87 |
| Jun 16 2017 |
10243 |
409.87 |
| Jun 09 2017 |
10217 |
409.87 |
| Jun 02 2017 |
10212 |
409.87 |
| May 26 2017 |
10089 |
409.87 |
| May 19 2017 |
10106 |
409.87 |
| May 12 2017 |
10065 |
409.87 |
| May 05 2017 |
10038 |
409.87 |
| Apr 28 2017 |
10025 |
409.87 |
| Apr 21 2017 |
10009 |
409.87 |
| Apr 14 2017 |
10019 |
409.87 |
| Apr 07 2017 |
10020 |
409.87 |
| Mar 31 2017 |
10020 |
409.87 |
| Mar 24 2017 |
10021 |
409.87 |
| Mar 17 2017 |
10012 |
409.87 |
| Mar 10 2017 |
10023 |
409.87 |
| Mar 03 2017 |
10023 |
409.87 |
| Feb 24 2017 |
10024 |
409.87 |
| Feb 17 2017 |
10035 |
409.87 |
| Feb 10 2017 |
10054 |
409.87 |
| Feb 03 2017 |
10050 |
409.87 |
| Jan 27 2017 |
10064 |
409.87 |
| Jan 20 2017 |
10079 |
409.87 |
| Jan 13 2017 |
10089 |
409.87 |
| Jan 06 2017 |
10264 |
409.87 |
| Dec 30 2016 |
10317 |
409.87 |
| Dec 23 2016 |
10315 |
409.87 |
| Dec 16 2016 |
10364 |
409.87 |
| Dec 09 2016 |
10414 |
409.87 |
| Dec 02 2016 |
10575 |
409.87 |
| Nov 25 2016 |
10519 |
409.87 |
| Nov 18 2016 |
10603 |
409.87 |
| Nov 11 2016 |
10687 |
409.87 |
| Nov 04 2016 |
10637 |
409.87 |
| Oct 28 2016 |
10532 |
409.87 |
| Oct 21 2016 |
10600 |
409.87 |
| Oct 14 2016 |
10494 |
409.87 |
| Oct 07 2016 |
10473 |
409.87 |
| Sep 30 2016 |
10454 |
409.87 |
