| Sep 22 2017 |
8978 |
396.21 |
| Sep 15 2017 |
8976 |
396.21 |
| Sep 08 2017 |
8943 |
396.21 |
| Sep 01 2017 |
8957 |
396.21 |
| Aug 25 2017 |
8970 |
396.21 |
| Aug 18 2017 |
8994 |
396.21 |
| Aug 11 2017 |
8952 |
396.21 |
| Aug 04 2017 |
8965 |
396.21 |
| Jul 28 2017 |
8962 |
396.21 |
| Jul 21 2017 |
8974 |
396.21 |
| Jul 14 2017 |
8983 |
396.21 |
| Jul 07 2017 |
8978 |
396.21 |
| Jun 30 2017 |
8987 |
396.21 |
| Jun 23 2017 |
8985 |
396.21 |
| Jun 16 2017 |
8984 |
396.21 |
| Jun 09 2017 |
8961 |
396.21 |
| Jun 02 2017 |
8961 |
396.21 |
| May 26 2017 |
8846 |
396.21 |
| May 19 2017 |
8861 |
396.21 |
| May 12 2017 |
8824 |
396.21 |
| May 05 2017 |
8802 |
396.21 |
| Apr 28 2017 |
8795 |
396.21 |
| Apr 21 2017 |
8781 |
396.21 |
| Apr 14 2017 |
8788 |
396.21 |
| Apr 07 2017 |
8789 |
396.21 |
| Mar 31 2017 |
8789 |
396.21 |
| Mar 24 2017 |
8790 |
396.21 |
| Mar 17 2017 |
8779 |
396.21 |
| Mar 10 2017 |
8790 |
396.21 |
| Mar 03 2017 |
8790 |
396.21 |
| Feb 24 2017 |
8794 |
396.21 |
| Feb 17 2017 |
8802 |
396.21 |
| Feb 10 2017 |
8820 |
396.21 |
| Feb 03 2017 |
8813 |
396.21 |
| Jan 27 2017 |
8830 |
396.21 |
| Jan 20 2017 |
8852 |
396.21 |
| Jan 13 2017 |
8856 |
396.21 |
| Jan 06 2017 |
9011 |
396.21 |
| Dec 30 2016 |
9060 |
396.21 |
| Dec 23 2016 |
9066 |
396.21 |
| Dec 16 2016 |
9096 |
396.21 |
| Dec 09 2016 |
9142 |
396.21 |
| Dec 02 2016 |
9261 |
396.21 |
| Nov 25 2016 |
9219 |
396.21 |
| Nov 18 2016 |
9262 |
396.21 |
| Nov 11 2016 |
9405 |
396.21 |
| Nov 04 2016 |
9367 |
396.21 |
| Oct 28 2016 |
9251 |
396.21 |
| Oct 21 2016 |
9345 |
396.21 |
| Oct 14 2016 |
9205 |
396.21 |
| Oct 07 2016 |
9196 |
396.21 |
| Sep 30 2016 |
9151 |
396.21 |
