| Nov 15 2019 |
22428 |
545 |
| Nov 08 2019 |
22765 |
545 |
| Nov 01 2019 |
22921 |
545 |
| Oct 25 2019 |
21910 |
532.45 |
| Oct 18 2019 |
21435 |
532.45 |
| Oct 11 2019 |
22536 |
540.42 |
| Oct 04 2019 |
22645 |
540.42 |
| Sep 27 2019 |
23147 |
547.79 |
| Sep 20 2019 |
22849 |
547.79 |
| Sep 13 2019 |
22786 |
547.79 |
| Sep 06 2019 |
22307 |
547.79 |
| Aug 30 2019 |
22183 |
545.36 |
| Aug 23 2019 |
22221 |
545.36 |
| Aug 16 2019 |
22019 |
545.36 |
| Aug 09 2019 |
22019 |
545.36 |
| Aug 02 2019 |
22032 |
545.36 |
| Jul 26 2019 |
22045 |
545.36 |
| Jul 19 2019 |
22060 |
545.36 |
| Jul 12 2019 |
22106 |
545.36 |
| Jul 05 2019 |
22120 |
545.36 |
| Jun 28 2019 |
22172 |
545.36 |
| Jun 21 2019 |
22202 |
545.36 |
| Jun 14 2019 |
22199 |
545.36 |
| Jun 07 2019 |
22178 |
545.36 |
| May 31 2019 |
22211 |
545.36 |
| May 24 2019 |
22221 |
545.36 |
| May 17 2019 |
22259 |
545.36 |
| May 10 2019 |
22248 |
545.36 |
| May 03 2019 |
22269 |
545.36 |
| Apr 26 2019 |
22264 |
545.36 |
| Apr 19 2019 |
22263 |
545.36 |
| Apr 12 2019 |
22271 |
545.36 |
| Apr 05 2019 |
22271 |
545.36 |
| Mar 29 2019 |
22272 |
545.36 |
| Mar 22 2019 |
22258 |
545.36 |
| Mar 15 2019 |
22267 |
545.36 |
| Mar 08 2019 |
22185 |
545.36 |
| Mar 01 2019 |
22190 |
545.36 |
| Feb 22 2019 |
22184 |
545.36 |
| Feb 15 2019 |
22186 |
545.36 |
| Feb 08 2019 |
22151 |
545.36 |
| Feb 01 2019 |
22179 |
545.36 |
| Jan 25 2019 |
22192 |
545.36 |
| Jan 18 2019 |
21686 |
545.36 |
| Jan 11 2019 |
22382 |
545.36 |
| Jan 04 2019 |
22525 |
545.36 |
| Dec 28 2018 |
22463 |
545.36 |
| Dec 21 2018 |
22309 |
545.36 |
| Dec 14 2018 |
22451 |
545.36 |
| Dec 07 2018 |
22699 |
545.36 |
| Nov 30 2018 |
22987 |
545.36 |
| Nov 23 2018 |
23246 |
545.36 |
| Nov 16 2018 |
24228 |
551.81 |
| Nov 09 2018 |
24395 |
551.81 |
| Nov 02 2018 |
24576 |
551.81 |
| Oct 26 2018 |
25814 |
568.9 |
| Oct 19 2018 |
25992 |
568.9 |
| Oct 12 2018 |
25995 |
571.2 |
| Oct 05 2018 |
25728 |
571.2 |
| Sep 28 2018 |
25331 |
565.13 |
| Sep 21 2018 |
25370 |
565.13 |
| Sep 14 2018 |
25076 |
565.13 |
| Sep 07 2018 |
24840 |
565.13 |
| Oct 27 2017 |
25339 |
551.08 |
| Oct 20 2017 |
25273 |
551.08 |
| Oct 13 2017 |
28161 |
586.98 |
| Oct 06 2017 |
27856 |
586.98 |
| Sep 29 2017 |
28098 |
590.44 |
| Sep 22 2017 |
27815 |
588.92 |
| Sep 15 2017 |
27745 |
588.92 |
| Sep 08 2017 |
27443 |
588.92 |
| Sep 01 2017 |
27489 |
588.92 |
| Aug 25 2017 |
27475 |
588.92 |
| Aug 18 2017 |
27507 |
588.92 |
| Aug 11 2017 |
27364 |
588.92 |
| Aug 04 2017 |
27393 |
588.92 |
| Jul 28 2017 |
27390 |
588.92 |
| Jul 21 2017 |
27420 |
588.92 |
| Jul 14 2017 |
27419 |
588.92 |
| Jul 07 2017 |
27411 |
588.92 |
| Jun 30 2017 |
27420 |
588.92 |
| Jun 23 2017 |
27418 |
588.92 |
| Jun 16 2017 |
27417 |
588.92 |
| Jun 09 2017 |
27392 |
588.92 |
| Jun 02 2017 |
27398 |
588.92 |
| May 26 2017 |
27180 |
588.92 |
| May 19 2017 |
27227 |
588.92 |
| May 12 2017 |
27164 |
588.92 |
| May 05 2017 |
27059 |
588.92 |
| Apr 28 2017 |
27018 |
588.92 |
| Apr 21 2017 |
26988 |
588.92 |
| Apr 14 2017 |
27034 |
588.92 |
| Apr 07 2017 |
27035 |
588.92 |
| Mar 31 2017 |
27034 |
588.92 |
| Mar 24 2017 |
27036 |
588.92 |
| Mar 17 2017 |
27029 |
588.92 |
| Mar 10 2017 |
27048 |
588.92 |
| Mar 03 2017 |
27048 |
588.92 |
| Feb 24 2017 |
27051 |
588.92 |
| Feb 17 2017 |
27069 |
588.92 |
| Feb 10 2017 |
27095 |
588.92 |
| Feb 03 2017 |
27090 |
588.92 |
| Jan 27 2017 |
27050 |
588.92 |
| Jan 20 2017 |
27062 |
588.92 |
| Jan 13 2017 |
27098 |
588.92 |
| Jan 06 2017 |
27436 |
588.92 |
| Dec 30 2016 |
27527 |
588.92 |
| Dec 23 2016 |
27521 |
588.92 |
| Dec 16 2016 |
27554 |
588.92 |
| Dec 09 2016 |
27775 |
588.92 |
| Dec 02 2016 |
28369 |
588.92 |
| Nov 25 2016 |
28257 |
588.92 |
| Nov 18 2016 |
28840 |
588.92 |
| Nov 11 2016 |
29343 |
588.92 |
| Nov 04 2016 |
29560 |
588.92 |
| Oct 28 2016 |
31745 |
614.14 |
| Oct 21 2016 |
31902 |
614.14 |
| Oct 14 2016 |
30054 |
591.83 |
| Oct 07 2016 |
29856 |
591.83 |
| Sep 30 2016 |
28979 |
582.84 |
