| Oct 13 2017 |
19704 |
498.07 |
| Oct 06 2017 |
19510 |
498.07 |
| Sep 29 2017 |
19508 |
498.07 |
| Sep 22 2017 |
21182 |
515.14 |
| Sep 15 2017 |
21149 |
515.14 |
| Sep 08 2017 |
20939 |
515.14 |
| Sep 01 2017 |
20965 |
515.14 |
| Aug 25 2017 |
20968 |
515.14 |
| Aug 18 2017 |
20996 |
515.14 |
| Aug 11 2017 |
20889 |
515.14 |
| Aug 04 2017 |
20915 |
515.14 |
| Jul 28 2017 |
20912 |
515.14 |
| Jul 21 2017 |
20934 |
515.14 |
| Jul 14 2017 |
20939 |
515.14 |
| Jul 07 2017 |
20935 |
515.14 |
| Jun 30 2017 |
20943 |
515.14 |
| Jun 23 2017 |
20943 |
515.14 |
| Jun 16 2017 |
20938 |
515.14 |
| Jun 09 2017 |
20906 |
515.14 |
| Jun 02 2017 |
20911 |
515.14 |
| May 26 2017 |
20737 |
515.14 |
| May 19 2017 |
20767 |
515.14 |
| May 12 2017 |
20705 |
515.14 |
| May 05 2017 |
20635 |
515.14 |
| Apr 28 2017 |
20606 |
515.14 |
| Apr 21 2017 |
20572 |
515.14 |
| Apr 14 2017 |
20608 |
515.14 |
| Apr 07 2017 |
20609 |
515.14 |
| Mar 31 2017 |
20608 |
515.14 |
| Mar 24 2017 |
20610 |
515.14 |
| Mar 17 2017 |
20602 |
515.14 |
| Mar 10 2017 |
20623 |
515.14 |
| Mar 03 2017 |
20623 |
515.14 |
| Feb 24 2017 |
20627 |
515.14 |
| Feb 17 2017 |
20644 |
515.14 |
| Feb 10 2017 |
20665 |
515.14 |
| Feb 03 2017 |
20659 |
515.14 |
| Jan 27 2017 |
20645 |
515.14 |
| Jan 20 2017 |
20664 |
515.14 |
| Jan 13 2017 |
20691 |
515.14 |
| Jan 06 2017 |
20961 |
515.14 |
| Dec 30 2016 |
21041 |
515.14 |
| Dec 23 2016 |
21040 |
515.14 |
| Dec 16 2016 |
21102 |
515.14 |
| Dec 09 2016 |
21218 |
515.14 |
| Dec 02 2016 |
21658 |
515.14 |
| Nov 25 2016 |
21541 |
515.14 |
| Nov 18 2016 |
21831 |
515.14 |
| Nov 11 2016 |
22149 |
515.14 |
| Nov 04 2016 |
22252 |
515.14 |
| Oct 28 2016 |
22258 |
515.14 |
| Oct 21 2016 |
22365 |
515.14 |
| Oct 14 2016 |
24167 |
532.21 |
| Oct 07 2016 |
24017 |
532.21 |
| Sep 30 2016 |
23965 |
532.21 |
