| Nov 01 2019 |
7851 |
380.46 |
| Oct 25 2019 |
6950 |
369.04 |
| Oct 18 2019 |
6794 |
369.04 |
| Oct 11 2019 |
6853 |
369.04 |
| Oct 04 2019 |
6877 |
369.04 |
| Sep 27 2019 |
7352 |
375 |
| Sep 20 2019 |
7245 |
375 |
| Sep 13 2019 |
7282 |
375 |
| Sep 06 2019 |
7107 |
375 |
| Aug 30 2019 |
7136 |
375 |
| Aug 23 2019 |
7144 |
375 |
| Aug 16 2019 |
7098 |
375 |
| Aug 09 2019 |
7098 |
375 |
| Aug 02 2019 |
7101 |
375 |
| Jul 26 2019 |
7104 |
375 |
| Jul 19 2019 |
7116 |
375 |
| Jul 12 2019 |
7128 |
375 |
| Jul 05 2019 |
7136 |
375 |
| Jun 28 2019 |
7151 |
375 |
| Jun 21 2019 |
7165 |
375 |
| Jun 14 2019 |
7160 |
375 |
| Jun 07 2019 |
7155 |
375 |
| May 31 2019 |
7168 |
375 |
| May 24 2019 |
7169 |
375 |
| May 17 2019 |
7188 |
375 |
| May 10 2019 |
7185 |
375 |
| May 03 2019 |
7190 |
375 |
| Apr 26 2019 |
7186 |
375 |
| Apr 19 2019 |
7189 |
375 |
| Apr 12 2019 |
7192 |
375 |
| Apr 05 2019 |
7192 |
375 |
| Mar 29 2019 |
7192 |
375 |
| Mar 22 2019 |
7190 |
375 |
| Mar 15 2019 |
7196 |
375 |
| Mar 08 2019 |
7169 |
375 |
| Mar 01 2019 |
7170 |
375 |
| Feb 22 2019 |
7164 |
375 |
| Feb 15 2019 |
7175 |
375 |
| Feb 08 2019 |
7161 |
375 |
| Feb 01 2019 |
7181 |
375 |
| Jan 25 2019 |
7181 |
375 |
| Jan 18 2019 |
6894 |
375 |
| Jan 11 2019 |
7291 |
375 |
| Jan 04 2019 |
7353 |
375 |
| Dec 28 2018 |
7370 |
375 |
| Dec 21 2018 |
7313 |
375 |
| Dec 14 2018 |
7329 |
375 |
| Dec 07 2018 |
7409 |
375 |
| Nov 30 2018 |
7501 |
375 |
| Nov 23 2018 |
7544 |
375 |
| Nov 16 2018 |
7638 |
375 |
| Nov 09 2018 |
7579 |
375 |
| Nov 02 2018 |
7419 |
372.27 |
| Oct 26 2018 |
11454 |
420.86 |
| Oct 19 2018 |
11487 |
420.86 |
| Oct 12 2018 |
11399 |
420.86 |
| Oct 05 2018 |
11249 |
421.6 |
| Sep 28 2018 |
12828 |
437.83 |
| Sep 21 2018 |
12795 |
437.83 |
| Sep 14 2018 |
12618 |
437.83 |
| Sep 07 2018 |
12578 |
437.83 |
| Aug 31 2018 |
12403 |
436.87 |
| Aug 24 2018 |
12362 |
436.87 |
| Aug 17 2018 |
12349 |
436.87 |
| Aug 10 2018 |
12357 |
436.87 |
| Aug 03 2018 |
12380 |
436.87 |
| Jul 27 2018 |
12390 |
436.87 |
| Jul 20 2018 |
12403 |
436.87 |
| Jul 13 2018 |
12399 |
436.87 |
| Jul 06 2018 |
12375 |
436.87 |
| Jun 29 2018 |
12430 |
436.87 |
| Jun 22 2018 |
12430 |
436.87 |
| Jun 15 2018 |
12448 |
436.87 |
| Jun 08 2018 |
12468 |
436.87 |
| Jun 01 2018 |
12463 |
436.87 |
| May 25 2018 |
12476 |
436.87 |
| May 18 2018 |
12451 |
436.87 |
| May 11 2018 |
12473 |
436.87 |
| May 04 2018 |
12530 |
436.87 |
| Apr 27 2018 |
12526 |
436.87 |
| Apr 20 2018 |
12565 |
436.87 |
| Apr 13 2018 |
12563 |
436.87 |
| Apr 06 2018 |
12563 |
436.87 |
| Mar 30 2018 |
12562 |
436.87 |
| Mar 23 2018 |
12562 |
436.87 |
| Mar 16 2018 |
12550 |
436.87 |
| Mar 09 2018 |
12550 |
436.87 |
| Mar 02 2018 |
12555 |
436.87 |
| Feb 23 2018 |
12556 |
436.87 |
| Feb 16 2018 |
12570 |
436.87 |
| Feb 09 2018 |
12565 |
436.87 |
| Feb 02 2018 |
12588 |
436.87 |
| Jan 26 2018 |
12621 |
436.87 |
| Jan 19 2018 |
12579 |
436.87 |
| Jan 12 2018 |
12205 |
436.87 |
| Jan 05 2018 |
12454 |
436.87 |
| Dec 29 2017 |
12484 |
436.87 |
| Dec 22 2017 |
12473 |
436.87 |
| Dec 15 2017 |
12450 |
436.87 |
| Dec 08 2017 |
12737 |
436.87 |
| Dec 01 2017 |
13661 |
445.1 |
| Nov 24 2017 |
13678 |
445.1 |
| Nov 17 2017 |
13732 |
444.37 |
| Nov 10 2017 |
14113 |
444.37 |
| Nov 03 2017 |
14071 |
444.37 |
| Oct 27 2017 |
15620 |
458.84 |
| Oct 20 2017 |
15592 |
458.84 |
| Oct 13 2017 |
15396 |
458.84 |
| Oct 06 2017 |
15242 |
458.84 |
| Sep 29 2017 |
15240 |
458.84 |
| Sep 22 2017 |
15176 |
458.84 |
| Sep 15 2017 |
15221 |
458.84 |
| Sep 08 2017 |
15062 |
458.84 |
| Sep 01 2017 |
16531 |
472.04 |
| Aug 25 2017 |
16545 |
472.04 |
| Aug 18 2017 |
16578 |
472.04 |
| Aug 11 2017 |
16497 |
472.04 |
| Aug 04 2017 |
16526 |
472.04 |
| Jul 28 2017 |
16524 |
472.04 |
| Jul 21 2017 |
16547 |
472.04 |
| Jul 14 2017 |
16552 |
472.04 |
| Jul 07 2017 |
16546 |
472.04 |
| Jun 30 2017 |
16556 |
472.04 |
| Jun 23 2017 |
16555 |
472.04 |
| Jun 16 2017 |
16551 |
472.04 |
| Jun 09 2017 |
16524 |
472.04 |
| Jun 02 2017 |
16527 |
472.04 |
| May 26 2017 |
16359 |
472.04 |
| May 19 2017 |
16382 |
472.04 |
| May 12 2017 |
16326 |
472.04 |
| May 05 2017 |
16278 |
472.04 |
| Apr 28 2017 |
16249 |
472.04 |
| Apr 21 2017 |
16221 |
472.04 |
| Apr 14 2017 |
16243 |
472.04 |
| Apr 07 2017 |
16244 |
472.04 |
| Mar 31 2017 |
16244 |
472.04 |
| Mar 24 2017 |
16245 |
472.04 |
| Mar 17 2017 |
16238 |
472.04 |
| Mar 10 2017 |
16257 |
472.04 |
| Mar 03 2017 |
16257 |
472.04 |
| Feb 24 2017 |
16260 |
472.04 |
| Feb 17 2017 |
16272 |
472.04 |
| Feb 10 2017 |
16290 |
472.04 |
| Feb 03 2017 |
16283 |
472.04 |
| Jan 27 2017 |
16291 |
472.04 |
| Jan 20 2017 |
16319 |
472.04 |
| Jan 13 2017 |
16342 |
472.04 |
| Jan 06 2017 |
16571 |
472.04 |
| Dec 30 2016 |
16649 |
472.04 |
| Dec 23 2016 |
16645 |
472.04 |
| Dec 16 2016 |
16694 |
472.04 |
| Dec 09 2016 |
16757 |
472.04 |
| Dec 02 2016 |
18012 |
480.63 |
| Nov 25 2016 |
17934 |
480.63 |
| Nov 18 2016 |
20292 |
500.34 |
| Nov 11 2016 |
20608 |
500.34 |
| Nov 04 2016 |
20687 |
500.34 |
| Oct 28 2016 |
22542 |
517.88 |
| Oct 21 2016 |
23543 |
526.37 |
| Oct 14 2016 |
22099 |
512.74 |
| Oct 07 2016 |
21952 |
512.74 |
| Sep 30 2016 |
21876 |
512.74 |
