| Oct 25 2019 |
23294 |
547.84 |
| Oct 18 2019 |
22776 |
547.84 |
| Oct 11 2019 |
23140 |
547.84 |
| Oct 04 2019 |
23217 |
547.84 |
| Sep 27 2019 |
23154 |
547.84 |
| Sep 20 2019 |
22856 |
547.84 |
| Sep 13 2019 |
22792 |
547.84 |
| Sep 06 2019 |
22313 |
547.84 |
| Aug 30 2019 |
22381 |
547.84 |
| Aug 23 2019 |
22414 |
547.84 |
| Aug 16 2019 |
22211 |
547.84 |
| Aug 09 2019 |
22211 |
547.84 |
| Aug 02 2019 |
22224 |
547.84 |
| Jul 26 2019 |
22237 |
547.84 |
| Jul 19 2019 |
22252 |
547.84 |
| Jul 12 2019 |
22299 |
547.84 |
| Jul 05 2019 |
22314 |
547.84 |
| Jun 28 2019 |
22367 |
547.84 |
| Jun 21 2019 |
22397 |
547.84 |
| Jun 14 2019 |
22393 |
547.84 |
| Jun 07 2019 |
22371 |
547.84 |
| May 31 2019 |
22406 |
547.84 |
| May 24 2019 |
22413 |
547.84 |
| May 17 2019 |
22450 |
547.84 |
| May 10 2019 |
22439 |
547.84 |
| May 03 2019 |
22458 |
547.84 |
| Apr 26 2019 |
22453 |
547.84 |
| Apr 19 2019 |
22452 |
547.84 |
| Apr 12 2019 |
22460 |
547.84 |
| Apr 05 2019 |
22460 |
547.84 |
| Mar 29 2019 |
22461 |
547.84 |
| Mar 22 2019 |
22447 |
547.84 |
| Mar 15 2019 |
22457 |
547.84 |
| Mar 08 2019 |
22376 |
547.84 |
| Mar 01 2019 |
22381 |
547.84 |
| Feb 22 2019 |
22375 |
547.84 |
| Feb 15 2019 |
22375 |
547.84 |
| Feb 08 2019 |
22341 |
547.84 |
| Feb 01 2019 |
22368 |
547.84 |
| Jan 25 2019 |
22382 |
547.84 |
| Jan 18 2019 |
21874 |
547.84 |
| Jan 11 2019 |
22576 |
547.84 |
| Jan 04 2019 |
22720 |
547.84 |
| Dec 28 2018 |
22654 |
547.84 |
| Dec 21 2018 |
22495 |
547.84 |
| Dec 14 2018 |
22642 |
547.84 |
| Dec 07 2018 |
22894 |
547.84 |
| Nov 30 2018 |
23189 |
547.84 |
| Nov 23 2018 |
23444 |
547.84 |
| Nov 16 2018 |
23930 |
547.84 |
| Nov 09 2018 |
21384 |
517.49 |
| Nov 02 2018 |
21551 |
517.49 |
| Oct 26 2018 |
17918 |
482.58 |
| Oct 19 2018 |
17964 |
482.58 |
| Oct 12 2018 |
17823 |
482.58 |
| Oct 05 2018 |
17542 |
482.58 |
| Sep 28 2018 |
17607 |
482.58 |
| Sep 21 2018 |
17609 |
482.58 |
| Sep 14 2018 |
17415 |
482.58 |
| Sep 07 2018 |
17309 |
482.58 |
| Aug 31 2018 |
17149 |
482.58 |
| Aug 24 2018 |
17064 |
482.58 |
| Aug 17 2018 |
17050 |
482.58 |
| Aug 10 2018 |
17060 |
482.58 |
| Aug 03 2018 |
17084 |
482.58 |
| Jul 27 2018 |
17096 |
482.58 |
| Jul 20 2018 |
17112 |
482.58 |
| Jul 13 2018 |
17112 |
482.58 |
| Jul 06 2018 |
17085 |
482.58 |
| Jun 29 2018 |
17147 |
482.58 |
| Jun 22 2018 |
17147 |
482.58 |
| Jun 15 2018 |
17174 |
482.58 |
| Jun 08 2018 |
17199 |
482.58 |
| Jun 01 2018 |
17188 |
482.58 |
| May 25 2018 |
17213 |
482.58 |
| May 18 2018 |
17182 |
482.58 |
| May 11 2018 |
17210 |
482.58 |
| May 04 2018 |
17289 |
482.58 |
| Apr 27 2018 |
17281 |
482.58 |
| Apr 20 2018 |
17328 |
482.58 |
| Apr 13 2018 |
17322 |
482.58 |
| Apr 06 2018 |
17322 |
482.58 |
| Mar 30 2018 |
17321 |
482.58 |
| Mar 23 2018 |
17321 |
482.58 |
| Mar 16 2018 |
17308 |
482.58 |
| Mar 09 2018 |
17308 |
482.58 |
| Mar 02 2018 |
17314 |
482.58 |
| Feb 23 2018 |
17309 |
482.58 |
| Feb 16 2018 |
17324 |
482.58 |
| Feb 09 2018 |
17316 |
482.58 |
| Feb 02 2018 |
17326 |
482.58 |
| Jan 26 2018 |
17359 |
482.58 |
| Jan 19 2018 |
17302 |
482.58 |
| Jan 12 2018 |
16881 |
482.58 |
| Jan 05 2018 |
17110 |
482.58 |
| Dec 29 2017 |
17150 |
482.58 |
| Dec 22 2017 |
17131 |
482.58 |
| Dec 15 2017 |
17092 |
482.58 |
| Dec 08 2017 |
17438 |
482.58 |
| Dec 01 2017 |
17578 |
482.58 |
| Nov 24 2017 |
17610 |
482.58 |
| Nov 17 2017 |
17781 |
482.58 |
| Nov 10 2017 |
18004 |
480.3 |
| Nov 03 2017 |
17990 |
480.3 |
| Oct 27 2017 |
22635 |
523.23 |
| Oct 20 2017 |
22511 |
522.3 |
| Oct 13 2017 |
22222 |
522.3 |
| Oct 06 2017 |
23548 |
538.59 |
| Sep 29 2017 |
23073 |
533.44 |
| Sep 22 2017 |
21210 |
515.38 |
| Sep 15 2017 |
21170 |
515.38 |
| Sep 08 2017 |
20964 |
515.38 |
| Sep 01 2017 |
20992 |
515.38 |
| Aug 25 2017 |
20994 |
515.38 |
| Aug 18 2017 |
21023 |
515.38 |
| Aug 11 2017 |
20916 |
515.38 |
| Aug 04 2017 |
20943 |
515.38 |
| Jul 28 2017 |
20939 |
515.38 |
| Jul 21 2017 |
20961 |
515.38 |
| Jul 14 2017 |
20967 |
515.38 |
| Jul 07 2017 |
20963 |
515.38 |
| Jun 30 2017 |
20971 |
515.38 |
| Jun 23 2017 |
20971 |
515.38 |
| Jun 16 2017 |
20966 |
515.38 |
| Jun 09 2017 |
20934 |
515.38 |
| Jun 02 2017 |
20939 |
515.38 |
| May 26 2017 |
20764 |
515.38 |
| May 19 2017 |
20794 |
515.38 |
| May 12 2017 |
20733 |
515.38 |
| May 05 2017 |
20663 |
515.38 |
| Apr 28 2017 |
20634 |
515.38 |
| Apr 21 2017 |
20600 |
515.38 |
| Apr 14 2017 |
20636 |
515.38 |
| Apr 07 2017 |
20637 |
515.38 |
| Mar 31 2017 |
20636 |
515.38 |
| Mar 24 2017 |
20638 |
515.38 |
| Mar 17 2017 |
20630 |
515.38 |
| Mar 10 2017 |
20651 |
515.38 |
| Mar 03 2017 |
20651 |
515.38 |
| Feb 24 2017 |
20655 |
515.38 |
| Feb 17 2017 |
20672 |
515.38 |
| Feb 10 2017 |
20693 |
515.38 |
| Feb 03 2017 |
20688 |
515.38 |
| Jan 27 2017 |
20674 |
515.38 |
| Jan 20 2017 |
20693 |
515.38 |
| Jan 13 2017 |
20720 |
515.38 |
| Jan 06 2017 |
20991 |
515.38 |
| Dec 30 2016 |
21070 |
515.38 |
| Dec 23 2016 |
21069 |
515.38 |
| Dec 16 2016 |
21130 |
515.38 |
| Dec 09 2016 |
21245 |
515.38 |
| Dec 02 2016 |
21687 |
515.38 |
| Nov 25 2016 |
21566 |
515.38 |
| Nov 18 2016 |
21864 |
515.38 |
| Nov 11 2016 |
22185 |
515.38 |
| Nov 04 2016 |
22286 |
515.38 |
| Oct 28 2016 |
23817 |
529.47 |
| Oct 21 2016 |
24170 |
532.48 |
| Oct 14 2016 |
24197 |
532.48 |
| Oct 07 2016 |
21056 |
504.99 |
| Sep 30 2016 |
20106 |
497.16 |
