| Dec 22 2022 |
10478 |
583.31 |
| Dec 15 2022 |
10385 |
583.31 |
| Dec 08 2022 |
10411 |
583.31 |
| Dec 01 2022 |
10305 |
583.31 |
| Nov 24 2022 |
10304 |
583.31 |
| Nov 17 2022 |
10180 |
583.31 |
| Nov 10 2022 |
10149 |
583.31 |
| Nov 03 2022 |
9936 |
583.31 |
| Oct 27 2022 |
9597 |
583.31 |
| Oct 20 2022 |
9599 |
583.31 |
| Oct 13 2022 |
9512 |
583.31 |
| Oct 06 2022 |
9056 |
583.31 |
| Sep 29 2022 |
8757 |
583.31 |
| Sep 22 2022 |
8658 |
583.31 |
| Sep 15 2022 |
8504 |
583.31 |
| Sep 08 2022 |
8302 |
583.31 |
| Sep 01 2022 |
8276 |
583.31 |
| Aug 25 2022 |
8236 |
583.31 |
| Aug 18 2022 |
8229 |
583.31 |
| Aug 11 2022 |
8228 |
583.31 |
| Aug 04 2022 |
8203 |
583.31 |
| Jul 28 2022 |
8203 |
583.31 |
| Jul 21 2022 |
8203 |
583.31 |
| Jul 14 2022 |
8203 |
583.31 |
| Jul 07 2022 |
8203 |
583.31 |
| Jun 30 2022 |
8203 |
583.31 |
| Jun 23 2022 |
8210 |
583.31 |
| Jun 16 2022 |
8210 |
583.31 |
| Jun 09 2022 |
8215 |
583.31 |
| Jun 02 2022 |
8215 |
583.31 |
| May 26 2022 |
8210 |
583.31 |
| May 19 2022 |
8210 |
583.31 |
| May 12 2022 |
8210 |
583.31 |
| May 05 2022 |
8210 |
583.31 |
| Apr 28 2022 |
8211 |
583.31 |
| Apr 21 2022 |
8211 |
583.31 |
| Apr 14 2022 |
8211 |
583.31 |
| Apr 07 2022 |
8211 |
583.31 |
| Mar 31 2022 |
8211 |
583.31 |
| Mar 24 2022 |
8212 |
583.31 |
| Mar 17 2022 |
8189 |
583.31 |
| Mar 10 2022 |
8189 |
583.31 |
| Mar 03 2022 |
8189 |
583.31 |
| Feb 24 2022 |
8181 |
583.31 |
| Feb 17 2022 |
8197 |
583.31 |
| Feb 10 2022 |
8200 |
583.31 |
| Feb 03 2022 |
8201 |
583.31 |
| Jan 27 2022 |
8200 |
583.31 |
| Jan 20 2022 |
8076 |
583.31 |
| Jan 13 2022 |
8085 |
583.31 |
| Jan 06 2022 |
8565 |
583.31 |
| Dec 30 2021 |
8568 |
583.31 |
| Dec 23 2021 |
8581 |
583.31 |
| Dec 16 2021 |
8790 |
583.31 |
| Dec 09 2021 |
9089 |
583.31 |
| Dec 02 2021 |
9363 |
583.31 |
| Nov 25 2021 |
9524 |
583.31 |
| Nov 18 2021 |
10034 |
583.31 |
| Nov 11 2021 |
10413 |
583.31 |
| Nov 04 2021 |
10413 |
583.31 |
| Oct 28 2021 |
9528 |
550.63 |
| Oct 21 2021 |
8553 |
502.96 |
| Oct 14 2021 |
8728 |
502.96 |
| Oct 07 2021 |
8701 |
502.96 |
| Sep 30 2021 |
8862 |
502.96 |
| Sep 23 2021 |
9069 |
502.96 |
| Sep 16 2021 |
9313 |
502.96 |
| Sep 09 2021 |
9465 |
502.96 |
| Sep 02 2021 |
9655 |
502.96 |
| Aug 26 2021 |
9672 |
502.96 |
| Aug 19 2021 |
9697 |
502.96 |
| Aug 12 2021 |
9721 |
502.96 |
| Aug 05 2021 |
9737 |
502.96 |
| Jul 29 2021 |
9744 |
502.96 |
| Jun 03 2021 |
9399 |
502.96 |
| Oct 30 2020 |
13401 |
517.94 |
| Oct 23 2020 |
13598 |
502.96 |
| Oct 16 2020 |
14381 |
502.96 |
| Oct 09 2020 |
15116 |
502.96 |
| Oct 02 2020 |
15659 |
502.96 |
| Sep 25 2020 |
16039 |
502.96 |
| Sep 18 2020 |
16493 |
502.96 |
| Sep 11 2020 |
16818 |
502.96 |
| Sep 04 2020 |
17131 |
502.96 |
| Aug 28 2020 |
17271 |
502.96 |
| Aug 21 2020 |
17327 |
502.96 |
| Aug 14 2020 |
17348 |
502.96 |
| Aug 07 2020 |
17488 |
502.96 |
| Jul 31 2020 |
17568 |
502.96 |
| Jul 24 2020 |
17568 |
502.96 |
| Jul 17 2020 |
17596 |
502.96 |
| Jul 10 2020 |
17631 |
502.96 |
| Jul 03 2020 |
17701 |
502.96 |
| Jun 26 2020 |
17701 |
502.96 |
| Jun 19 2020 |
17701 |
502.96 |
| Jun 12 2020 |
17711 |
502.96 |
| Jun 05 2020 |
17739 |
502.96 |
| May 29 2020 |
17767 |
502.96 |
| May 22 2020 |
17806 |
502.96 |
| May 15 2020 |
17806 |
502.96 |
| May 08 2020 |
17812 |
502.96 |
| May 01 2020 |
17823 |
502.96 |
| Apr 24 2020 |
17879 |
502.96 |
| Apr 17 2020 |
17880 |
502.96 |
| Apr 10 2020 |
17880 |
502.96 |
| Apr 03 2020 |
17880 |
502.96 |
| Mar 27 2020 |
17880 |
502.96 |
| Mar 20 2020 |
17895 |
502.96 |
| Mar 13 2020 |
17895 |
502.96 |
| Mar 06 2020 |
17895 |
502.96 |
| Feb 28 2020 |
17870 |
502.96 |
| Feb 21 2020 |
17929 |
502.96 |
| Feb 14 2020 |
17939 |
502.96 |
| Feb 07 2020 |
17962 |
502.96 |
| Jan 31 2020 |
17982 |
502.96 |
| Jan 24 2020 |
17592 |
502.96 |
| Jan 17 2020 |
17637 |
502.96 |
| Jan 10 2020 |
18334 |
502.96 |
| Jan 03 2020 |
18207 |
502.96 |
| Dec 27 2019 |
18231 |
502.96 |
| Dec 20 2019 |
18266 |
502.96 |
| Dec 13 2019 |
18362 |
502.96 |
| Dec 06 2019 |
17665 |
496.57 |
| Nov 29 2019 |
16748 |
482.13 |
| Nov 22 2019 |
16827 |
482.13 |
| Nov 15 2019 |
16533 |
477.47 |
| Nov 08 2019 |
16741 |
477.47 |
| Nov 01 2019 |
15673 |
465.48 |
| Oct 25 2019 |
17863 |
487.54 |
| Oct 18 2019 |
17471 |
487.54 |
| Oct 11 2019 |
17734 |
487.54 |
| Oct 04 2019 |
17758 |
486.73 |
| Sep 27 2019 |
17587 |
485.53 |
| Sep 20 2019 |
17344 |
485.53 |
| Sep 13 2019 |
17366 |
485.53 |
| Sep 06 2019 |
16942 |
484.63 |
| Aug 30 2019 |
16991 |
484.63 |
| Aug 23 2019 |
17017 |
484.63 |
| Aug 16 2019 |
16864 |
484.63 |
| Aug 09 2019 |
16864 |
484.63 |
| Aug 02 2019 |
16872 |
484.63 |
| Jul 26 2019 |
16882 |
484.63 |
| Jul 19 2019 |
16901 |
484.63 |
| Jul 12 2019 |
16930 |
484.63 |
| Jul 05 2019 |
16943 |
484.63 |
| Jun 28 2019 |
16982 |
484.63 |
| Jun 21 2019 |
17008 |
484.63 |
| Jun 14 2019 |
17007 |
484.63 |
| Jun 07 2019 |
16987 |
484.63 |
| May 31 2019 |
17013 |
484.63 |
| May 24 2019 |
17018 |
484.63 |
| May 17 2019 |
17048 |
484.63 |
| May 10 2019 |
17041 |
484.63 |
| May 03 2019 |
17063 |
484.63 |
| Apr 26 2019 |
17059 |
484.63 |
| Apr 19 2019 |
17060 |
484.63 |
| Apr 12 2019 |
17063 |
484.63 |
| Apr 05 2019 |
17063 |
484.63 |
| Mar 29 2019 |
17064 |
484.63 |
| Mar 22 2019 |
17057 |
484.63 |
| Mar 15 2019 |
17063 |
484.63 |
| Mar 08 2019 |
16987 |
484.63 |
| Mar 01 2019 |
16992 |
484.63 |
| Feb 22 2019 |
16986 |
484.63 |
| Feb 15 2019 |
17000 |
484.63 |
| Feb 08 2019 |
16979 |
484.63 |
| Feb 01 2019 |
17006 |
484.63 |
| Jan 25 2019 |
17017 |
484.63 |
| Jan 18 2019 |
16552 |
484.63 |
| Jan 11 2019 |
17167 |
484.63 |
| Jan 04 2019 |
17278 |
484.63 |
| Dec 28 2018 |
17253 |
484.63 |
| Dec 21 2018 |
17143 |
484.63 |
| Dec 14 2018 |
17955 |
492.72 |
| Dec 07 2018 |
18159 |
492.72 |
| Nov 30 2018 |
18718 |
496.06 |
| Nov 23 2018 |
18931 |
496.06 |
| Nov 16 2018 |
19778 |
501 |
| Nov 09 2018 |
19886 |
501 |
| Nov 02 2018 |
19964 |
500.92 |
| Oct 26 2018 |
19733 |
500.92 |
| Oct 19 2018 |
19799 |
500.92 |
| Oct 12 2018 |
19708 |
500.92 |
| Oct 05 2018 |
19550 |
502.37 |
| Sep 28 2018 |
19875 |
505.29 |
| Sep 21 2018 |
19857 |
505.29 |
| Sep 14 2018 |
19614 |
505.29 |
| Sep 07 2018 |
19855 |
508.77 |
| Aug 31 2018 |
19678 |
508.77 |
| Aug 24 2018 |
19589 |
508.77 |
| Aug 17 2018 |
19576 |
508.77 |
| Aug 10 2018 |
19588 |
508.77 |
| Aug 03 2018 |
19614 |
508.77 |
| Jul 27 2018 |
19628 |
508.77 |
| Jul 20 2018 |
19648 |
508.77 |
| Jul 13 2018 |
19651 |
508.77 |
| Jul 06 2018 |
19623 |
508.77 |
| Jun 29 2018 |
19688 |
508.77 |
| Jun 22 2018 |
19688 |
508.77 |
| Jun 15 2018 |
19710 |
508.77 |
| Jun 08 2018 |
19745 |
508.77 |
| Jun 01 2018 |
19729 |
508.77 |
| May 25 2018 |
19751 |
508.77 |
| May 18 2018 |
19713 |
508.77 |
| May 11 2018 |
19742 |
508.77 |
| May 04 2018 |
19826 |
508.77 |
| Apr 27 2018 |
19816 |
508.77 |
| Apr 20 2018 |
19871 |
508.77 |
| Apr 13 2018 |
19864 |
508.77 |
| Apr 06 2018 |
19864 |
508.77 |
| Mar 30 2018 |
19866 |
508.77 |
| Mar 23 2018 |
19866 |
508.77 |
| Mar 16 2018 |
19851 |
508.77 |
| Mar 09 2018 |
19851 |
508.77 |
| Mar 02 2018 |
19859 |
508.77 |
| Feb 23 2018 |
19855 |
508.77 |
| Feb 16 2018 |
19873 |
508.77 |
| Feb 09 2018 |
19865 |
508.77 |
| Feb 02 2018 |
19882 |
508.77 |
| Jan 26 2018 |
19914 |
508.77 |
| Jan 19 2018 |
19854 |
508.77 |
| Jan 12 2018 |
19416 |
508.77 |
| Jan 05 2018 |
19648 |
508.77 |
| Dec 29 2017 |
19707 |
508.77 |
| Dec 22 2017 |
19692 |
508.77 |
| Dec 15 2017 |
19679 |
508.77 |
| Dec 08 2017 |
20066 |
508.77 |
| Dec 01 2017 |
22855 |
535.91 |
| Nov 24 2017 |
22900 |
536.19 |
| Nov 17 2017 |
23176 |
536.19 |
| Nov 10 2017 |
23783 |
536.19 |
| Nov 03 2017 |
24458 |
541.93 |
| Oct 27 2017 |
18186 |
481.96 |
| Oct 20 2017 |
18188 |
481.96 |
| Oct 13 2017 |
17630 |
479 |
| Oct 06 2017 |
15466 |
460.7 |
| Sep 29 2017 |
15316 |
459.39 |
| Sep 22 2017 |
15257 |
459.39 |
| Sep 15 2017 |
15299 |
459.39 |
| Sep 08 2017 |
15139 |
459.39 |
| Sep 01 2017 |
15155 |
459.39 |
| Aug 25 2017 |
15170 |
459.39 |
| Aug 18 2017 |
15204 |
459.39 |
| Aug 11 2017 |
15127 |
459.39 |
| Aug 04 2017 |
15146 |
459.39 |
| Jul 28 2017 |
15145 |
459.39 |
| Jul 21 2017 |
15164 |
459.39 |
| Jul 14 2017 |
15173 |
459.39 |
| Jul 07 2017 |
15167 |
459.39 |
| Jun 30 2017 |
15177 |
459.39 |
| Jun 23 2017 |
15177 |
459.39 |
| Jun 16 2017 |
15175 |
459.39 |
| Jun 09 2017 |
15148 |
459.39 |
| Jun 02 2017 |
15148 |
459.39 |
| May 26 2017 |
15002 |
459.39 |
| May 19 2017 |
15023 |
459.39 |
| May 12 2017 |
14970 |
459.39 |
| May 05 2017 |
14928 |
459.39 |
| Apr 28 2017 |
14904 |
459.39 |
| Apr 21 2017 |
14880 |
459.39 |
| Apr 14 2017 |
14900 |
459.39 |
| Apr 07 2017 |
14901 |
459.39 |
| Mar 31 2017 |
14901 |
459.39 |
| Mar 24 2017 |
14902 |
459.39 |
| Mar 17 2017 |
14893 |
459.39 |
| Mar 10 2017 |
14910 |
459.39 |
| Mar 03 2017 |
14910 |
459.39 |
| Feb 24 2017 |
14914 |
459.39 |
| Feb 17 2017 |
14928 |
459.39 |
| Feb 10 2017 |
14948 |
459.39 |
| Feb 03 2017 |
14939 |
459.39 |
| Jan 27 2017 |
14945 |
459.39 |
| Jan 20 2017 |
14970 |
459.39 |
| Jan 13 2017 |
14988 |
459.39 |
| Jan 06 2017 |
15218 |
459.39 |
| Dec 30 2016 |
15286 |
459.39 |
| Dec 23 2016 |
15286 |
459.39 |
| Dec 16 2016 |
15335 |
459.39 |
| Dec 09 2016 |
15390 |
459.39 |
| Dec 02 2016 |
15724 |
459.39 |
| Nov 25 2016 |
15641 |
459.39 |
| Nov 18 2016 |
15859 |
459.39 |
| Nov 11 2016 |
16084 |
459.39 |
| Nov 04 2016 |
16094 |
459.39 |
| Oct 28 2016 |
16791 |
466.38 |
| Oct 21 2016 |
16922 |
466.38 |
| Oct 14 2016 |
16658 |
465.13 |
| Oct 07 2016 |
17327 |
471.76 |
| Sep 30 2016 |
19274 |
489.37 |
