| Sep 27 2019 |
12301 |
432.36 |
| Sep 20 2019 |
12133 |
432.36 |
| Sep 13 2019 |
10725 |
416.46 |
| Sep 06 2019 |
11890 |
432.36 |
| Aug 30 2019 |
11931 |
432.36 |
| Aug 23 2019 |
11945 |
432.36 |
| Aug 16 2019 |
11855 |
432.36 |
| Aug 09 2019 |
11855 |
432.36 |
| Aug 02 2019 |
11861 |
432.36 |
| Jul 26 2019 |
11868 |
432.36 |
| Jul 19 2019 |
11884 |
432.36 |
| Jul 12 2019 |
11908 |
432.36 |
| Jul 05 2019 |
11918 |
432.36 |
| Jun 28 2019 |
11940 |
432.36 |
| Jun 21 2019 |
11961 |
432.36 |
| Jun 14 2019 |
11955 |
432.36 |
| Jun 07 2019 |
11942 |
432.36 |
| May 31 2019 |
11960 |
432.36 |
| May 24 2019 |
11963 |
432.36 |
| May 17 2019 |
11987 |
432.36 |
| May 10 2019 |
11981 |
432.36 |
| May 03 2019 |
11987 |
432.36 |
| Apr 26 2019 |
11979 |
432.36 |
| Apr 19 2019 |
11979 |
432.36 |
| Apr 12 2019 |
11982 |
432.36 |
| Apr 05 2019 |
11982 |
432.36 |
| Mar 29 2019 |
11983 |
432.36 |
| Mar 22 2019 |
11978 |
432.36 |
| Mar 15 2019 |
11989 |
432.36 |
| Mar 08 2019 |
11936 |
432.36 |
| Mar 01 2019 |
11940 |
432.36 |
| Feb 22 2019 |
11935 |
432.36 |
| Feb 15 2019 |
11953 |
432.36 |
| Feb 08 2019 |
11937 |
432.36 |
| Feb 01 2019 |
11960 |
432.36 |
| Jan 25 2019 |
11960 |
432.36 |
| Jan 18 2019 |
11572 |
432.36 |
| Jan 11 2019 |
12109 |
432.36 |
| Jan 04 2019 |
12181 |
432.36 |
| Dec 28 2018 |
12187 |
432.36 |
| Dec 21 2018 |
12114 |
432.36 |
| Dec 14 2018 |
12148 |
432.36 |
| Dec 07 2018 |
12288 |
432.36 |
| Nov 30 2018 |
12447 |
432.36 |
| Nov 23 2018 |
12564 |
432.36 |
| Nov 16 2018 |
12789 |
432.36 |
| Nov 09 2018 |
12806 |
432.36 |
| Nov 02 2018 |
12867 |
432.36 |
| Oct 26 2018 |
16113 |
465.6 |
| Oct 19 2018 |
16135 |
465.6 |
| Oct 12 2018 |
15710 |
462.62 |
| Oct 05 2018 |
15419 |
462.62 |
| Sep 28 2018 |
15863 |
466.33 |
| Sep 21 2018 |
15839 |
466.33 |
| Sep 14 2018 |
15615 |
466.33 |
| Sep 07 2018 |
15519 |
466.33 |
| Aug 31 2018 |
15386 |
466.33 |
| Aug 24 2018 |
15342 |
466.33 |
| Aug 17 2018 |
15325 |
466.33 |
| Aug 10 2018 |
15334 |
466.33 |
| Aug 03 2018 |
15358 |
466.33 |
| Jul 27 2018 |
15369 |
466.33 |
| Jul 20 2018 |
15388 |
466.33 |
| Jul 13 2018 |
15388 |
466.33 |
| Jul 06 2018 |
15365 |
466.33 |
| Jun 29 2018 |
15425 |
466.33 |
| Jun 22 2018 |
15425 |
466.33 |
| Jun 15 2018 |
15450 |
466.33 |
| Jun 08 2018 |
15474 |
466.33 |
| Jun 01 2018 |
15463 |
466.33 |
| May 25 2018 |
15479 |
466.33 |
| May 18 2018 |
15449 |
466.33 |
| May 11 2018 |
15476 |
466.33 |
| May 04 2018 |
15549 |
466.33 |
| Apr 27 2018 |
15542 |
466.33 |
| Apr 20 2018 |
15583 |
466.33 |
| Apr 13 2018 |
15579 |
466.33 |
| Apr 06 2018 |
15579 |
466.33 |
| Mar 30 2018 |
15578 |
466.33 |
| Mar 23 2018 |
15578 |
466.33 |
| Mar 16 2018 |
15565 |
466.33 |
| Mar 09 2018 |
15565 |
466.33 |
| Mar 02 2018 |
15571 |
466.33 |
| Feb 23 2018 |
15566 |
466.33 |
| Feb 16 2018 |
15580 |
466.33 |
| Feb 09 2018 |
15576 |
466.33 |
| Feb 02 2018 |
15592 |
466.33 |
| Jan 26 2018 |
15625 |
466.33 |
| Jan 19 2018 |
15571 |
466.33 |
| Jan 12 2018 |
15167 |
466.33 |
| Jan 05 2018 |
15402 |
466.33 |
| Dec 29 2017 |
15450 |
466.33 |
| Dec 22 2017 |
15430 |
466.33 |
| Dec 15 2017 |
15401 |
466.33 |
| Dec 08 2017 |
15716 |
466.33 |
| Dec 01 2017 |
15870 |
466.33 |
| Nov 24 2017 |
15885 |
466.33 |
| Nov 17 2017 |
16024 |
466.33 |
| Nov 10 2017 |
16446 |
466.33 |
| Nov 03 2017 |
16440 |
466.33 |
| Oct 27 2017 |
15219 |
455.49 |
| Oct 20 2017 |
15190 |
455.49 |
| Oct 13 2017 |
14115 |
447.21 |
| Oct 06 2017 |
14014 |
447.21 |
| Sep 22 2017 |
17827 |
482.84 |
| Sep 15 2017 |
17848 |
482.84 |
| Sep 08 2017 |
17642 |
482.84 |
| Sep 01 2017 |
17669 |
482.84 |
| Aug 25 2017 |
17679 |
482.84 |
| Aug 18 2017 |
17711 |
482.84 |
| Aug 11 2017 |
17618 |
482.84 |
| Aug 04 2017 |
17644 |
482.84 |
| Jul 28 2017 |
17642 |
482.84 |
| Jul 21 2017 |
17666 |
482.84 |
| Jul 14 2017 |
17669 |
482.84 |
| Jul 07 2017 |
17664 |
482.84 |
| Jun 30 2017 |
17674 |
482.84 |
| Jun 23 2017 |
17674 |
482.84 |
| Jun 16 2017 |
17668 |
482.84 |
| Jun 09 2017 |
17642 |
482.84 |
| Jun 02 2017 |
17645 |
482.84 |
| May 26 2017 |
17475 |
482.84 |
| May 19 2017 |
17497 |
482.84 |
| May 12 2017 |
17439 |
482.84 |
| May 05 2017 |
17384 |
482.84 |
| Apr 28 2017 |
17356 |
482.84 |
| Apr 21 2017 |
17329 |
482.84 |
| Apr 14 2017 |
17354 |
482.84 |
| Apr 07 2017 |
17355 |
482.84 |
| Mar 31 2017 |
17355 |
482.84 |
| Mar 24 2017 |
17356 |
482.84 |
| Mar 17 2017 |
17348 |
482.84 |
| Mar 10 2017 |
17365 |
482.84 |
| Mar 03 2017 |
17365 |
482.84 |
| Feb 24 2017 |
17366 |
482.84 |
| Feb 17 2017 |
17381 |
482.84 |
| Feb 10 2017 |
17402 |
482.84 |
| Feb 03 2017 |
17392 |
482.84 |
| Jan 27 2017 |
17391 |
482.84 |
| Jan 20 2017 |
17414 |
482.84 |
| Jan 13 2017 |
17437 |
482.84 |
| Jan 06 2017 |
17672 |
482.84 |
| Dec 30 2016 |
17737 |
482.84 |
| Dec 23 2016 |
17739 |
482.84 |
| Dec 16 2016 |
17777 |
482.84 |
| Dec 09 2016 |
17868 |
482.84 |
| Dec 02 2016 |
18235 |
482.84 |
| Nov 25 2016 |
18161 |
482.84 |
| Nov 18 2016 |
18400 |
482.84 |
| Nov 11 2016 |
18692 |
482.84 |
| Nov 04 2016 |
18717 |
482.84 |
| Oct 28 2016 |
18649 |
482.84 |
| Oct 21 2016 |
18752 |
482.84 |
| Oct 14 2016 |
18669 |
482.84 |
| Oct 07 2016 |
18545 |
482.84 |
| Sep 30 2016 |
18488 |
482.84 |
