| Sep 22 2017 |
10103 |
408.5 |
| Sep 15 2017 |
10115 |
408.5 |
| Sep 08 2017 |
10078 |
408.5 |
| Sep 01 2017 |
10090 |
408.5 |
| Aug 25 2017 |
10102 |
408.5 |
| Aug 18 2017 |
10125 |
408.5 |
| Aug 11 2017 |
10082 |
408.5 |
| Aug 04 2017 |
10098 |
408.5 |
| Jul 28 2017 |
10096 |
408.5 |
| Jul 21 2017 |
10114 |
408.5 |
| Jul 14 2017 |
10118 |
408.5 |
| Jul 07 2017 |
10114 |
408.5 |
| Jun 30 2017 |
10125 |
408.5 |
| Jun 23 2017 |
10123 |
408.5 |
| Jun 16 2017 |
10128 |
408.5 |
| Jun 09 2017 |
10106 |
408.5 |
| Jun 02 2017 |
10100 |
408.5 |
| May 26 2017 |
9980 |
408.5 |
| May 19 2017 |
9994 |
408.5 |
| May 12 2017 |
9954 |
408.5 |
| May 05 2017 |
9925 |
408.5 |
| Apr 28 2017 |
9912 |
408.5 |
| Apr 21 2017 |
9897 |
408.5 |
| Apr 14 2017 |
9906 |
408.5 |
| Apr 07 2017 |
9907 |
408.5 |
| Mar 31 2017 |
9907 |
408.5 |
| Mar 24 2017 |
9908 |
408.5 |
| Mar 17 2017 |
9901 |
408.5 |
| Mar 10 2017 |
9911 |
408.5 |
| Mar 03 2017 |
9911 |
408.5 |
| Feb 24 2017 |
9913 |
408.5 |
| Feb 17 2017 |
9924 |
408.5 |
| Feb 10 2017 |
9942 |
408.5 |
| Feb 03 2017 |
9941 |
408.5 |
| Jan 27 2017 |
9955 |
408.5 |
| Jan 20 2017 |
9972 |
408.5 |
| Jan 13 2017 |
9982 |
408.5 |
| Jan 06 2017 |
10148 |
408.5 |
| Dec 30 2016 |
10196 |
408.5 |
| Dec 23 2016 |
10196 |
408.5 |
| Dec 16 2016 |
10245 |
408.5 |
| Dec 09 2016 |
10288 |
408.5 |
| Dec 02 2016 |
10449 |
408.5 |
| Nov 25 2016 |
10388 |
408.5 |
| Nov 18 2016 |
10458 |
408.5 |
| Nov 11 2016 |
10545 |
408.5 |
| Nov 04 2016 |
10493 |
408.5 |
| Oct 28 2016 |
10402 |
408.5 |
| Oct 21 2016 |
10476 |
408.5 |
| Oct 14 2016 |
10358 |
408.5 |
| Oct 07 2016 |
10338 |
408.5 |
| Sep 30 2016 |
10316 |
408.5 |
