| Sep 29 2017 |
8134 |
385.96 |
| Sep 22 2017 |
8553 |
391.08 |
| Sep 15 2017 |
8557 |
391.08 |
| Sep 08 2017 |
8521 |
391.08 |
| Sep 01 2017 |
8533 |
391.08 |
| Aug 25 2017 |
8549 |
391.08 |
| Aug 18 2017 |
8574 |
391.08 |
| Aug 11 2017 |
8536 |
391.08 |
| Aug 04 2017 |
8550 |
391.08 |
| Jul 28 2017 |
8546 |
391.08 |
| Jul 21 2017 |
8557 |
391.08 |
| Jul 14 2017 |
8562 |
391.08 |
| Jul 07 2017 |
8558 |
391.08 |
| Jun 30 2017 |
8568 |
391.08 |
| Jun 23 2017 |
8566 |
391.08 |
| Jun 16 2017 |
8563 |
391.08 |
| Jun 09 2017 |
8541 |
391.08 |
| Jun 02 2017 |
8538 |
391.08 |
| May 26 2017 |
8425 |
391.08 |
| May 19 2017 |
8444 |
391.08 |
| May 12 2017 |
8408 |
391.08 |
| May 05 2017 |
8390 |
391.08 |
| Apr 28 2017 |
8383 |
391.08 |
| Apr 21 2017 |
8367 |
391.08 |
| Apr 14 2017 |
8373 |
391.08 |
| Apr 07 2017 |
8374 |
391.08 |
| Mar 31 2017 |
8374 |
391.08 |
| Mar 24 2017 |
8375 |
391.08 |
| Mar 17 2017 |
8366 |
391.08 |
| Mar 10 2017 |
8375 |
391.08 |
| Mar 03 2017 |
8375 |
391.08 |
| Feb 24 2017 |
8379 |
391.08 |
| Feb 17 2017 |
8389 |
391.08 |
| Feb 10 2017 |
8403 |
391.08 |
| Feb 03 2017 |
8394 |
391.08 |
| Jan 27 2017 |
8410 |
391.08 |
| Jan 20 2017 |
8428 |
391.08 |
| Jan 13 2017 |
8431 |
391.08 |
| Jan 06 2017 |
8579 |
391.08 |
| Dec 30 2016 |
8630 |
391.08 |
| Dec 23 2016 |
8635 |
391.08 |
| Dec 16 2016 |
8653 |
391.08 |
| Dec 09 2016 |
8690 |
391.08 |
| Dec 02 2016 |
8799 |
391.08 |
| Nov 25 2016 |
8766 |
391.08 |
| Nov 18 2016 |
8811 |
391.08 |
| Nov 11 2016 |
8925 |
391.08 |
| Nov 04 2016 |
8893 |
391.08 |
| Oct 28 2016 |
8799 |
391.08 |
| Oct 21 2016 |
8866 |
391.08 |
| Oct 14 2016 |
8758 |
391.29 |
| Oct 07 2016 |
8742 |
391.29 |
| Sep 30 2016 |
9149 |
396.19 |
