| Nov 03 2017 |
36494 |
879.52 |
| Oct 27 2017 |
36796 |
855.5 |
| Oct 20 2017 |
36817 |
855.5 |
| Oct 13 2017 |
36451 |
855.5 |
| Oct 06 2017 |
36242 |
881.96 |
| Sep 29 2017 |
36220 |
881.96 |
| Sep 22 2017 |
35984 |
859.25 |
| Sep 15 2017 |
35929 |
859.25 |
| Sep 08 2017 |
35350 |
859.25 |
| Sep 01 2017 |
35338 |
859.25 |
| Aug 25 2017 |
35312 |
859.25 |
| Aug 18 2017 |
35343 |
859.25 |
| Aug 11 2017 |
35141 |
859.25 |
| Aug 04 2017 |
35164 |
859.25 |
| Jul 28 2017 |
35161 |
859.25 |
| Jul 21 2017 |
35205 |
859.25 |
| Jul 14 2017 |
35194 |
859.25 |
| Jul 07 2017 |
35189 |
859.25 |
| Jun 30 2017 |
35209 |
859.25 |
| Jun 23 2017 |
35208 |
859.25 |
| Jun 16 2017 |
35223 |
859.25 |
| Jun 09 2017 |
35190 |
859.25 |
| Jun 02 2017 |
35184 |
859.25 |
| May 26 2017 |
34941 |
859.25 |
| May 19 2017 |
34984 |
859.25 |
| May 12 2017 |
34921 |
859.25 |
| May 05 2017 |
34788 |
859.25 |
| Apr 28 2017 |
34735 |
859.25 |
| Apr 21 2017 |
34702 |
859.25 |
| Apr 14 2017 |
34762 |
859.25 |
| Apr 07 2017 |
34763 |
859.25 |
| Mar 31 2017 |
34762 |
859.25 |
| Mar 24 2017 |
34764 |
859.25 |
| Mar 17 2017 |
34770 |
859.25 |
| Mar 10 2017 |
34792 |
859.25 |
| Mar 03 2017 |
34792 |
859.25 |
| Feb 24 2017 |
34796 |
859.25 |
| Feb 17 2017 |
34817 |
859.25 |
| Feb 10 2017 |
34845 |
859.25 |
| Feb 03 2017 |
34843 |
859.25 |
| Jan 27 2017 |
34793 |
859.25 |
| Jan 20 2017 |
34812 |
859.25 |
| Jan 13 2017 |
34854 |
859.25 |
| Jan 06 2017 |
35228 |
859.25 |
| Dec 30 2016 |
35316 |
859.25 |
| Dec 23 2016 |
35308 |
859.25 |
| Dec 16 2016 |
35377 |
859.25 |
| Dec 09 2016 |
35684 |
859.25 |
| Dec 02 2016 |
36516 |
859.25 |
| Nov 25 2016 |
36356 |
859.25 |
| Nov 18 2016 |
37120 |
859.25 |
| Nov 11 2016 |
37868 |
859.25 |
| Nov 04 2016 |
38152 |
852.49 |
| Oct 28 2016 |
38302 |
863 |
| Oct 21 2016 |
38421 |
863 |
| Oct 14 2016 |
38585 |
863 |
| Oct 07 2016 |
38095 |
791.12 |
| Sep 30 2016 |
38013 |
791.12 |
