| Jan 05 2018 |
33437 |
796.14 |
| Dec 29 2017 |
33544 |
796.14 |
| Dec 22 2017 |
33526 |
796.14 |
| Dec 15 2017 |
33171 |
743.67 |
| Dec 08 2017 |
33649 |
743.67 |
| Dec 01 2017 |
34024 |
743.67 |
| Nov 24 2017 |
34055 |
743.67 |
| Nov 17 2017 |
34492 |
743.67 |
| Nov 10 2017 |
35545 |
743.67 |
| Nov 03 2017 |
36094 |
773.43 |
| Oct 27 2017 |
36497 |
782.89 |
| Oct 20 2017 |
36516 |
782.89 |
| Oct 13 2017 |
36144 |
782.89 |
| Oct 06 2017 |
35771 |
766.24 |
| Sep 29 2017 |
35772 |
766.24 |
| Sep 22 2017 |
35522 |
756.92 |
| Sep 15 2017 |
35484 |
756.92 |
| Sep 08 2017 |
34923 |
756.92 |
| Sep 01 2017 |
34920 |
756.92 |
| Aug 25 2017 |
34895 |
756.92 |
| Aug 18 2017 |
34925 |
756.92 |
| Aug 11 2017 |
34727 |
756.92 |
| Aug 04 2017 |
34750 |
756.92 |
| Jul 28 2017 |
34747 |
756.92 |
| Jul 21 2017 |
34790 |
756.92 |
| Jul 14 2017 |
34779 |
756.92 |
| Jul 07 2017 |
34774 |
756.92 |
| Jun 30 2017 |
34793 |
756.92 |
| Jun 23 2017 |
34792 |
756.92 |
| Jun 16 2017 |
34807 |
756.92 |
| Jun 09 2017 |
34774 |
756.92 |
| Jun 02 2017 |
34768 |
756.92 |
| May 26 2017 |
34525 |
756.92 |
| May 19 2017 |
34569 |
756.92 |
| May 12 2017 |
34506 |
756.92 |
| May 05 2017 |
34372 |
756.92 |
| Apr 28 2017 |
34319 |
756.92 |
| Apr 21 2017 |
34286 |
756.92 |
| Apr 14 2017 |
34346 |
756.92 |
| Apr 07 2017 |
34347 |
756.92 |
| Mar 31 2017 |
34346 |
756.92 |
| Mar 24 2017 |
34348 |
756.92 |
| Mar 17 2017 |
34354 |
756.92 |
| Mar 10 2017 |
34376 |
756.92 |
| Mar 03 2017 |
34376 |
756.92 |
| Feb 24 2017 |
34380 |
756.92 |
| Feb 17 2017 |
34401 |
756.92 |
| Feb 10 2017 |
34429 |
756.92 |
| Feb 03 2017 |
34427 |
756.92 |
| Jan 27 2017 |
34377 |
756.92 |
| Jan 20 2017 |
34396 |
756.92 |
| Jan 13 2017 |
34438 |
756.92 |
| Jan 06 2017 |
34845 |
761.84 |
| Dec 30 2016 |
34934 |
761.84 |
| Dec 23 2016 |
35054 |
779.27 |
| Dec 16 2016 |
35245 |
809.27 |
| Dec 09 2016 |
35549 |
809.27 |
| Dec 02 2016 |
36373 |
809.27 |
| Nov 25 2016 |
36218 |
809.27 |
| Nov 18 2016 |
36988 |
809.27 |
| Nov 11 2016 |
37739 |
809.27 |
| Nov 04 2016 |
37930 |
791.45 |
| Oct 28 2016 |
37981 |
776.81 |
| Oct 21 2016 |
38100 |
776.81 |
| Oct 14 2016 |
38255 |
776.81 |
| Oct 07 2016 |
37990 |
774.16 |
| Sep 30 2016 |
37909 |
774.16 |
