| Sep 29 2015 |
4173 |
341.81 |
| Sep 22 2015 |
20318 |
341.81 |
| Sep 15 2015 |
19741 |
341.81 |
| Sep 14 2015 |
4090 |
341.81 |
| Sep 07 2015 |
4102 |
341.81 |
| Aug 31 2015 |
4075 |
341.81 |
| Aug 24 2015 |
4056 |
341.81 |
| Aug 17 2015 |
4059 |
341.81 |
| Aug 10 2015 |
4061 |
341.81 |
| Aug 03 2015 |
4061 |
341.81 |
| Jul 27 2015 |
4061 |
341.81 |
| Jul 20 2015 |
4061 |
341.81 |
| Jul 13 2015 |
4061 |
341.81 |
| Jul 06 2015 |
4061 |
341.81 |
| Jun 29 2015 |
4061 |
341.81 |
| Jun 22 2015 |
4061 |
341.81 |
| Jun 15 2015 |
4061 |
341.81 |
| Jun 08 2015 |
4103 |
341.81 |
| Jun 01 2015 |
4103 |
341.81 |
| May 25 2015 |
4103 |
341.81 |
| May 18 2015 |
4103 |
341.81 |
| May 11 2015 |
4103 |
341.81 |
| May 04 2015 |
4103 |
341.81 |
| Apr 27 2015 |
4103 |
341.81 |
| Apr 20 2015 |
4099 |
341.81 |
| Apr 13 2015 |
4099 |
341.81 |
| Apr 06 2015 |
4105 |
341.81 |
| Mar 30 2015 |
4105 |
341.81 |
| Mar 23 2015 |
4113 |
341.81 |
| Mar 16 2015 |
4111 |
341.81 |
| Mar 09 2015 |
4111 |
341.81 |
| Mar 02 2015 |
4105 |
341.81 |
| Feb 23 2015 |
4063 |
341.81 |
| Feb 16 2015 |
4065 |
341.81 |
| Feb 09 2015 |
4072 |
341.81 |
| Feb 02 2015 |
4076 |
341.81 |
| Jan 26 2015 |
4076 |
341.81 |
| Jan 19 2015 |
4068 |
341.81 |
| Jan 12 2015 |
3982 |
341.81 |
| Jan 05 2015 |
4118 |
341.81 |
| Dec 29 2014 |
4100 |
341.81 |
| Dec 22 2014 |
4122 |
341.81 |
| Dec 15 2014 |
4030 |
341.81 |
| Dec 08 2014 |
4050 |
341.81 |
| Dec 01 2014 |
4091 |
341.81 |
| Nov 24 2014 |
4119 |
341.81 |
| Nov 17 2014 |
4141 |
341.81 |
| Nov 10 2014 |
4180 |
341.81 |
| Nov 03 2014 |
4108 |
341.81 |
| Oct 27 2014 |
4154 |
341.81 |
| Oct 20 2014 |
4211 |
341.81 |
| Oct 13 2014 |
4118 |
341.81 |
| Dec 03 2012 |
1863 |
281.62 |
| Nov 26 2012 |
1782 |
281.62 |
| Nov 19 2012 |
1815 |
281.62 |
| Nov 12 2012 |
1829 |
281.62 |
| Nov 05 2012 |
1847 |
281.62 |
| Oct 29 2012 |
1881 |
281.62 |
| Oct 22 2012 |
1896 |
281.62 |
| Oct 15 2012 |
2198 |
291.1 |
| Oct 02 2012 |
1910 |
281.2 |
| Sep 26 2012 |
1939 |
281.2 |
| Sep 20 2012 |
1825 |
278.05 |
| Sep 13 2012 |
1831 |
278.05 |
| Jan 19 2012 |
1474 |
274.33 |
| Dec 29 2011 |
1437 |
274.33 |
| Dec 13 2011 |
1438 |
274.34 |
| Dec 09 2011 |
1473 |
274.34 |
| Dec 01 2011 |
1472 |
275.68 |
| Nov 25 2011 |
1483 |
275.68 |
| Nov 17 2011 |
1484 |
275.68 |
| Nov 10 2011 |
1512 |
275.68 |
| Nov 04 2011 |
1509 |
275.68 |
| Oct 28 2011 |
1518 |
275.68 |
| Oct 21 2011 |
1553 |
275.68 |
| Oct 14 2011 |
1406 |
271.03 |
| Oct 07 2011 |
1578 |
278.84 |
| Sep 30 2011 |
1596 |
278.84 |
| Sep 27 2011 |
1577 |
278.84 |
| Nov 06 2009 |
1150 |
287.3 |
| Oct 30 2009 |
1429 |
291.27 |
| Oct 23 2009 |
1399 |
291.27 |
| Oct 16 2009 |
1413 |
291.27 |
| Oct 09 2009 |
1518 |
297.41 |
| Oct 02 2009 |
1537 |
297.41 |
| Sep 25 2009 |
1563 |
302.34 |
| Sep 18 2009 |
1554 |
302.49 |
| Sep 11 2009 |
1543 |
302.49 |
| Jan 30 2009 |
1517 |
302.49 |
| Jan 09 2009 |
1487 |
306.28 |
| Dec 18 2008 |
1380 |
306.28 |
| Dec 12 2008 |
1376 |
306.28 |
| Dec 05 2008 |
1372 |
306.28 |
| Nov 28 2008 |
1356 |
306.28 |
| Nov 21 2008 |
1428 |
309.96 |
| Nov 14 2008 |
1361 |
309.96 |
| Nov 07 2008 |
1298 |
309.96 |
| Oct 31 2008 |
1204 |
309.96 |
| Oct 24 2008 |
1202 |
309.96 |
| Oct 17 2008 |
1121 |
309.96 |
| Oct 10 2008 |
1067 |
310.11 |
| Oct 03 2008 |
896 |
310.11 |
| Sep 26 2008 |
781 |
303.06 |
