| Oct 26 2023 |
135 |
418.74 |
| Oct 19 2023 |
139 |
418.74 |
| Oct 12 2023 |
133 |
418.74 |
| Oct 05 2023 |
140 |
418.74 |
| Sep 28 2023 |
145 |
418.74 |
| Sep 21 2023 |
139 |
418.74 |
| Sep 14 2023 |
140 |
418.74 |
| Sep 07 2023 |
135 |
418.74 |
| Aug 31 2023 |
134 |
418.74 |
| Aug 24 2023 |
130 |
418.74 |
| Aug 17 2023 |
132 |
418.74 |
| Aug 10 2023 |
132 |
418.74 |
| Aug 03 2023 |
132 |
418.74 |
| Jul 27 2023 |
133 |
418.74 |
| Jul 20 2023 |
136 |
418.74 |
| Jul 13 2023 |
136 |
418.74 |
| Jul 06 2023 |
133 |
418.74 |
| Jun 29 2023 |
133 |
418.74 |
| Jun 22 2023 |
133 |
418.74 |
| Jun 15 2023 |
133 |
418.74 |
| Jun 08 2023 |
134 |
418.74 |
| Jun 01 2023 |
134 |
418.74 |
| May 25 2023 |
134 |
418.74 |
| May 18 2023 |
134 |
418.74 |
| May 11 2023 |
134 |
418.74 |
| May 04 2023 |
133 |
418.74 |
| Apr 27 2023 |
133 |
418.74 |
| Apr 20 2023 |
133 |
418.74 |
| Apr 13 2023 |
134 |
418.74 |
| Apr 06 2023 |
134 |
418.74 |
| Mar 30 2023 |
132 |
418.74 |
| Mar 23 2023 |
132 |
418.74 |
| Mar 16 2023 |
132 |
418.74 |
| Mar 09 2023 |
132 |
418.74 |
| Mar 02 2023 |
132 |
418.74 |
| Feb 23 2023 |
132 |
418.74 |
| Feb 16 2023 |
132 |
418.74 |
| Feb 09 2023 |
131 |
418.74 |
| Feb 02 2023 |
132 |
418.74 |
| Jan 26 2023 |
135 |
418.74 |
| Jan 19 2023 |
143 |
418.74 |
| Jan 12 2023 |
139 |
418.74 |
| Jan 05 2023 |
157 |
418.74 |
| Dec 29 2022 |
151 |
418.74 |
| Dec 22 2022 |
588 |
419.52 |
| Dec 15 2022 |
584 |
419.52 |
| Dec 08 2022 |
583 |
419.52 |
| Dec 01 2022 |
575 |
419.52 |
| Nov 24 2022 |
584 |
419.52 |
| Nov 17 2022 |
578 |
419.52 |
| Nov 10 2022 |
572 |
419.52 |
| Nov 03 2022 |
163 |
420.3 |
| Oct 27 2022 |
167 |
420.3 |
| Oct 20 2022 |
167 |
420.3 |
| Oct 13 2022 |
163 |
420.3 |
| Oct 06 2022 |
143 |
420.3 |
| Sep 29 2022 |
139 |
420.3 |
| Sep 22 2022 |
146 |
420.3 |
| Sep 15 2022 |
141 |
420.3 |
| Sep 08 2022 |
137 |
420.3 |
| Sep 01 2022 |
136 |
420.3 |
| Aug 25 2022 |
136 |
420.3 |
| Aug 18 2022 |
135 |
420.3 |
| Aug 11 2022 |
136 |
420.3 |
| Aug 04 2022 |
139 |
420.3 |
| Jul 28 2022 |
139 |
420.3 |
| Jul 21 2022 |
139 |
420.3 |
| Jul 14 2022 |
139 |
420.3 |
| Jul 07 2022 |
139 |
420.3 |
| Jun 30 2022 |
139 |
420.3 |
| Jun 23 2022 |
140 |
420.3 |
| Jun 16 2022 |
140 |
420.3 |
| Jun 09 2022 |
139 |
420.3 |
| Jun 02 2022 |
139 |
420.3 |
| May 26 2022 |
139 |
420.3 |
| May 19 2022 |
139 |
420.3 |
| May 12 2022 |
139 |
420.3 |
| May 05 2022 |
139 |
420.3 |
| Apr 28 2022 |
139 |
420.3 |
| Apr 21 2022 |
139 |
420.3 |
| Apr 14 2022 |
139 |
420.3 |
| Apr 07 2022 |
139 |
420.3 |
| Mar 31 2022 |
139 |
420.3 |
| Mar 24 2022 |
139 |
420.3 |
| Mar 17 2022 |
139 |
420.3 |
| Mar 10 2022 |
139 |
420.3 |
| Mar 03 2022 |
139 |
420.3 |
| Feb 24 2022 |
139 |
420.3 |
| Feb 17 2022 |
142 |
420.3 |
| Feb 10 2022 |
141 |
420.3 |
| Feb 03 2022 |
141 |
420.3 |
| Jan 27 2022 |
149 |
420.3 |
| Jan 20 2022 |
139 |
420.3 |
| Jan 13 2022 |
139 |
420.3 |
| Jan 06 2022 |
161 |
420.3 |
| Dec 30 2021 |
156 |
420.3 |
| Dec 23 2021 |
153 |
420.3 |
| Dec 16 2021 |
157 |
420.3 |
| Dec 09 2021 |
178 |
420.3 |
| Dec 02 2021 |
661 |
442.45 |
| Nov 25 2021 |
669 |
442.45 |
| Nov 18 2021 |
664 |
442.45 |
| Nov 11 2021 |
671 |
442.45 |
| Nov 04 2021 |
687 |
442.45 |
| Oct 28 2021 |
707 |
442.45 |
| Oct 21 2021 |
695 |
439.64 |
| Oct 14 2021 |
716 |
439.64 |
| Oct 07 2021 |
699 |
439.64 |
| Sep 30 2021 |
712 |
439.64 |
| Sep 23 2021 |
822 |
452.53 |
| Sep 16 2021 |
839 |
452.53 |
| Sep 09 2021 |
854 |
452.53 |
| Sep 02 2021 |
868 |
452.53 |
| Aug 26 2021 |
868 |
452.53 |
| Aug 19 2021 |
868 |
452.53 |
| Aug 12 2021 |
869 |
452.53 |
| Aug 05 2021 |
872 |
452.53 |
| Jul 29 2021 |
873 |
452.53 |
| Jun 03 2021 |
724 |
452.53 |
| Dec 04 2020 |
6796 |
464.6 |
| Nov 27 2020 |
6796 |
464.6 |
| Nov 20 2020 |
8104 |
464.6 |
| Nov 13 2020 |
8945 |
464.6 |
| Nov 06 2020 |
9657 |
464.6 |
| Oct 30 2020 |
10392 |
464.6 |
| Oct 23 2020 |
10395 |
452.53 |
| Oct 16 2020 |
10933 |
452.53 |
| Oct 09 2020 |
11447 |
452.53 |
| Oct 02 2020 |
11853 |
452.53 |
| Sep 25 2020 |
12116 |
452.53 |
| Sep 18 2020 |
12437 |
452.53 |
| Sep 11 2020 |
12653 |
452.53 |
| Sep 04 2020 |
12870 |
452.53 |
| Aug 28 2020 |
12948 |
452.53 |
| Aug 21 2020 |
12991 |
452.53 |
| Aug 14 2020 |
13005 |
452.53 |
| Aug 07 2020 |
13120 |
452.53 |
| Jul 31 2020 |
13173 |
452.53 |
| Jul 24 2020 |
13173 |
452.53 |
| Jul 17 2020 |
13193 |
452.53 |
| Jul 10 2020 |
13220 |
452.53 |
| Jul 03 2020 |
13276 |
452.53 |
| Jun 26 2020 |
13276 |
452.53 |
| Jun 19 2020 |
13276 |
452.53 |
| Jun 12 2020 |
13282 |
452.53 |
| Jun 05 2020 |
13304 |
452.53 |
| May 29 2020 |
13323 |
452.53 |
| May 22 2020 |
13370 |
452.53 |
| May 15 2020 |
13370 |
452.53 |
| May 08 2020 |
13375 |
452.53 |
| May 01 2020 |
13381 |
452.53 |
| Apr 24 2020 |
13427 |
452.53 |
| Apr 17 2020 |
13428 |
452.53 |
| Apr 10 2020 |
13428 |
452.53 |
| Apr 03 2020 |
13428 |
452.53 |
| Mar 27 2020 |
13428 |
452.53 |
| Mar 20 2020 |
13438 |
452.53 |
| Mar 13 2020 |
13438 |
452.53 |
| Mar 06 2020 |
13438 |
452.53 |
| Feb 28 2020 |
13413 |
452.53 |
| Feb 21 2020 |
13468 |
452.53 |
| Feb 14 2020 |
13475 |
452.53 |
| Feb 07 2020 |
13494 |
452.53 |
| Jan 31 2020 |
13516 |
452.53 |
| Jan 24 2020 |
13165 |
452.53 |
| Jan 17 2020 |
13204 |
452.53 |
| Jan 10 2020 |
13821 |
452.53 |
| Jan 03 2020 |
13716 |
452.53 |
| Dec 27 2019 |
13725 |
452.53 |
| Dec 20 2019 |
13743 |
452.53 |
| Dec 13 2019 |
13801 |
452.53 |
| Dec 06 2019 |
11490 |
428.4 |
| Nov 29 2019 |
11739 |
428.4 |
| Nov 22 2019 |
11797 |
428.4 |
| Nov 15 2019 |
11889 |
428.4 |
| Nov 08 2019 |
12012 |
428.4 |
| Oct 25 2019 |
6304 |
359.44 |
| Oct 18 2019 |
6176 |
359.44 |
| Oct 11 2019 |
6224 |
359.44 |
| Oct 04 2019 |
6244 |
359.44 |
| Sep 27 2019 |
6264 |
359.44 |
| Sep 20 2019 |
6172 |
359.44 |
| Sep 13 2019 |
7974 |
384.19 |
| Sep 06 2019 |
6068 |
359.44 |
| Aug 30 2019 |
6105 |
359.44 |
| Aug 23 2019 |
6130 |
359.44 |
| Aug 16 2019 |
6100 |
359.44 |
| Aug 09 2019 |
6100 |
359.44 |
| Aug 02 2019 |
6102 |
359.44 |
| Jul 26 2019 |
6103 |
359.44 |
| Jul 19 2019 |
6114 |
359.44 |
| Jul 12 2019 |
6124 |
359.44 |
| Jul 05 2019 |
6127 |
359.44 |
| Jun 28 2019 |
6137 |
359.44 |
| Jun 21 2019 |
6145 |
359.44 |
| Jun 14 2019 |
6135 |
359.44 |
| Jun 07 2019 |
6135 |
359.44 |
| May 31 2019 |
6147 |
359.44 |
| May 24 2019 |
6148 |
359.44 |
| May 17 2019 |
6163 |
359.44 |
| May 10 2019 |
6161 |
359.44 |
| May 03 2019 |
6171 |
359.44 |
| Apr 26 2019 |
6169 |
359.44 |
| Apr 19 2019 |
6173 |
359.44 |
| Apr 12 2019 |
6176 |
359.44 |
| Apr 05 2019 |
6176 |
359.44 |
| Mar 29 2019 |
6176 |
359.44 |
| Mar 22 2019 |
6174 |
359.44 |
| Mar 15 2019 |
6182 |
359.44 |
| Mar 08 2019 |
6162 |
359.44 |
| Mar 01 2019 |
6164 |
359.44 |
| Feb 22 2019 |
6160 |
359.44 |
| Feb 15 2019 |
6166 |
359.44 |
| Feb 08 2019 |
6153 |
359.44 |
| Feb 01 2019 |
6170 |
359.44 |
| Jan 25 2019 |
6169 |
359.44 |
| Jan 18 2019 |
5905 |
359.44 |
| Jan 11 2019 |
6272 |
359.44 |
| Jan 04 2019 |
6311 |
359.44 |
| Dec 28 2018 |
6324 |
359.44 |
| Dec 21 2018 |
6273 |
359.44 |
| Dec 14 2018 |
6275 |
359.44 |
| Dec 07 2018 |
6337 |
359.44 |
| Nov 30 2018 |
6419 |
359.44 |
| Nov 23 2018 |
6451 |
359.44 |
| Nov 16 2018 |
6531 |
359.44 |
| Nov 09 2018 |
9097 |
393.46 |
| Nov 02 2018 |
10704 |
410.47 |
| Oct 26 2018 |
11094 |
417.21 |
| Oct 19 2018 |
11346 |
419.49 |
| Oct 12 2018 |
9713 |
402.8 |
| Oct 05 2018 |
9510 |
402.8 |
| Sep 28 2018 |
9555 |
402.8 |
| Sep 21 2018 |
9539 |
402.8 |
| Sep 14 2018 |
9398 |
402.8 |
| Sep 07 2018 |
9363 |
402.8 |
| Aug 31 2018 |
9299 |
402.8 |
| Aug 24 2018 |
9261 |
402.8 |
| Aug 17 2018 |
9260 |
402.8 |
| Aug 10 2018 |
9262 |
402.8 |
| Aug 03 2018 |
9278 |
402.8 |
| Jul 27 2018 |
9286 |
402.8 |
| Jul 20 2018 |
9291 |
402.8 |
| Jul 13 2018 |
9291 |
402.8 |
| Jul 06 2018 |
9285 |
402.8 |
| Jun 29 2018 |
9334 |
402.8 |
| Jun 22 2018 |
9334 |
402.8 |
| Jun 15 2018 |
9351 |
402.8 |
| Jun 08 2018 |
9368 |
402.8 |
| Jun 01 2018 |
9361 |
402.8 |
| May 25 2018 |
9367 |
402.8 |
| May 18 2018 |
9356 |
402.8 |
| May 11 2018 |
9374 |
402.8 |
| May 04 2018 |
9420 |
402.8 |
| Apr 27 2018 |
9418 |
402.8 |
| Apr 20 2018 |
9442 |
402.8 |
| Apr 13 2018 |
9439 |
402.8 |
| Apr 06 2018 |
9439 |
402.8 |
| Mar 30 2018 |
9438 |
402.8 |
| Mar 23 2018 |
9438 |
402.8 |
| Mar 16 2018 |
9428 |
402.8 |
| Mar 09 2018 |
9428 |
402.8 |
| Mar 02 2018 |
9431 |
402.8 |
| Feb 23 2018 |
9429 |
402.8 |
| Feb 16 2018 |
9438 |
402.8 |
| Feb 09 2018 |
9437 |
402.8 |
| Feb 02 2018 |
9456 |
402.8 |
| Jan 26 2018 |
9483 |
402.8 |
| Jan 19 2018 |
9461 |
402.8 |
| Jan 12 2018 |
9153 |
402.8 |
| Jan 05 2018 |
9382 |
402.8 |
| Dec 29 2017 |
8890 |
396.61 |
| Dec 22 2017 |
8878 |
396.61 |
| Dec 15 2017 |
8849 |
396.61 |
| Dec 08 2017 |
9051 |
396.61 |
| Dec 01 2017 |
9100 |
396.61 |
| Nov 24 2017 |
9126 |
396.61 |
| Nov 17 2017 |
9139 |
396.61 |
| Nov 10 2017 |
9729 |
400.32 |
| Nov 03 2017 |
9724 |
400.32 |
| Oct 27 2017 |
9883 |
403.17 |
| Oct 20 2017 |
9653 |
400.48 |
| Oct 13 2017 |
10040 |
406.76 |
| Oct 06 2017 |
9963 |
406.76 |
| Sep 29 2017 |
9939 |
406.76 |
| Sep 22 2017 |
9942 |
406.76 |
| Sep 15 2017 |
9946 |
406.76 |
| Sep 08 2017 |
9910 |
406.76 |
| Sep 01 2017 |
9931 |
406.76 |
| Aug 25 2017 |
9939 |
406.76 |
| Aug 18 2017 |
9962 |
406.76 |
| Aug 11 2017 |
9918 |
406.76 |
| Aug 04 2017 |
9934 |
406.76 |
| Jul 28 2017 |
9932 |
406.76 |
| Jul 21 2017 |
9948 |
406.76 |
| Jul 14 2017 |
9952 |
406.76 |
| Jul 07 2017 |
9948 |
406.76 |
| Jun 30 2017 |
9959 |
406.76 |
| Jun 23 2017 |
9957 |
406.76 |
| Jun 16 2017 |
9959 |
406.76 |
| Jun 09 2017 |
9936 |
406.76 |
| Jun 02 2017 |
9931 |
406.76 |
| May 26 2017 |
9813 |
406.76 |
| May 19 2017 |
9831 |
406.76 |
| May 12 2017 |
9791 |
406.76 |
| May 05 2017 |
9762 |
406.76 |
| Apr 28 2017 |
9750 |
406.76 |
| Apr 21 2017 |
9733 |
406.76 |
| Apr 14 2017 |
9742 |
406.76 |
| Apr 07 2017 |
9743 |
406.76 |
| Mar 31 2017 |
9743 |
406.76 |
| Mar 24 2017 |
9744 |
406.76 |
| Mar 17 2017 |
9736 |
406.76 |
| Mar 10 2017 |
9746 |
406.76 |
| Mar 03 2017 |
9746 |
406.76 |
| Feb 24 2017 |
9749 |
406.76 |
| Feb 17 2017 |
9759 |
406.76 |
| Feb 10 2017 |
9774 |
406.76 |
| Feb 03 2017 |
9775 |
406.76 |
| Jan 27 2017 |
9788 |
406.76 |
| Jan 20 2017 |
10284 |
412.05 |
| Jan 13 2017 |
10295 |
412.05 |
| Jan 06 2017 |
10465 |
412.05 |
| Dec 30 2016 |
10521 |
412.05 |
| Dec 23 2016 |
10521 |
412.05 |
| Dec 16 2016 |
10571 |
412.05 |
| Dec 09 2016 |
10614 |
412.05 |
| Dec 02 2016 |
11160 |
415.75 |
| Nov 25 2016 |
11078 |
415.75 |
| Nov 18 2016 |
11565 |
419.74 |
| Nov 11 2016 |
12709 |
429.43 |
| Nov 04 2016 |
12692 |
429.43 |
| Oct 28 2016 |
14240 |
444.55 |
| Oct 21 2016 |
14362 |
444.55 |
| Oct 14 2016 |
18873 |
484.66 |
| Oct 07 2016 |
20407 |
499.27 |
| Sep 30 2016 |
19360 |
490.24 |
