| Sep 15 2017 |
17384 |
478.85 |
| Sep 08 2017 |
17216 |
478.85 |
| Sep 01 2017 |
17243 |
478.85 |
| Aug 25 2017 |
17257 |
478.85 |
| Aug 18 2017 |
17287 |
478.85 |
| Aug 11 2017 |
17196 |
478.85 |
| Aug 04 2017 |
17223 |
478.85 |
| Jul 28 2017 |
17221 |
478.85 |
| Jul 21 2017 |
17245 |
478.85 |
| Jul 14 2017 |
17252 |
478.85 |
| Jul 07 2017 |
17247 |
478.85 |
| Jun 30 2017 |
17257 |
478.85 |
| Jun 23 2017 |
17256 |
478.85 |
| Jun 16 2017 |
17252 |
478.85 |
| Jun 09 2017 |
17226 |
478.85 |
| Jun 02 2017 |
17228 |
478.85 |
| May 26 2017 |
17059 |
478.85 |
| May 19 2017 |
17081 |
478.85 |
| May 12 2017 |
17023 |
478.85 |
| May 05 2017 |
16971 |
478.85 |
| Apr 28 2017 |
16943 |
478.85 |
| Apr 21 2017 |
16916 |
478.85 |
| Apr 14 2017 |
16939 |
478.85 |
| Apr 07 2017 |
16940 |
478.85 |
| Mar 31 2017 |
16940 |
478.85 |
| Mar 24 2017 |
16941 |
478.85 |
| Mar 17 2017 |
16932 |
478.85 |
| Mar 10 2017 |
16948 |
478.85 |
| Mar 03 2017 |
16948 |
478.85 |
| Feb 24 2017 |
16951 |
478.85 |
| Feb 17 2017 |
16965 |
478.85 |
| Feb 10 2017 |
16985 |
478.85 |
| Feb 03 2017 |
16977 |
478.85 |
| Jan 27 2017 |
16980 |
478.85 |
| Jan 20 2017 |
17007 |
478.85 |
| Jan 13 2017 |
17029 |
478.85 |
| Jan 06 2017 |
17259 |
478.85 |
| Dec 30 2016 |
17324 |
478.85 |
| Dec 23 2016 |
17319 |
478.85 |
| Dec 16 2016 |
17356 |
478.85 |
| Dec 09 2016 |
17448 |
478.85 |
| Dec 02 2016 |
17824 |
478.85 |
| Nov 25 2016 |
17747 |
478.85 |
| Nov 18 2016 |
17993 |
478.85 |
| Nov 11 2016 |
18241 |
478.85 |
| Nov 04 2016 |
18243 |
478.85 |
| Oct 28 2016 |
18172 |
478.85 |
| Oct 21 2016 |
18284 |
478.85 |
| Oct 14 2016 |
18209 |
478.85 |
| Oct 07 2016 |
18124 |
478.85 |
| Sep 30 2016 |
18076 |
478.85 |
