| Nov 15 2019 |
27601 |
622.71 |
| Nov 08 2019 |
28140 |
622.71 |
| Nov 01 2019 |
28384 |
622.71 |
| Oct 25 2019 |
28570 |
622.71 |
| Oct 18 2019 |
28059 |
622.71 |
| Oct 11 2019 |
28488 |
622.71 |
| Oct 04 2019 |
28587 |
622.71 |
| Sep 27 2019 |
28509 |
622.71 |
| Sep 20 2019 |
28185 |
622.71 |
| Sep 13 2019 |
28012 |
622.71 |
| Sep 06 2019 |
27456 |
622.71 |
| Aug 30 2019 |
27573 |
622.71 |
| Aug 23 2019 |
27590 |
622.71 |
| Aug 16 2019 |
27313 |
622.71 |
| Aug 09 2019 |
27313 |
622.71 |
| Aug 02 2019 |
27329 |
622.71 |
| Jul 26 2019 |
27347 |
622.71 |
| Jul 19 2019 |
27361 |
622.71 |
| Jul 12 2019 |
27410 |
622.71 |
| Jul 05 2019 |
27427 |
622.71 |
| Jun 28 2019 |
27485 |
622.71 |
| Jun 21 2019 |
27516 |
622.71 |
| Jun 14 2019 |
27506 |
622.71 |
| Jun 07 2019 |
27479 |
622.71 |
| May 31 2019 |
27516 |
622.71 |
| May 24 2019 |
27520 |
622.71 |
| May 17 2019 |
27568 |
622.71 |
| May 10 2019 |
27558 |
622.71 |
| May 03 2019 |
27588 |
622.71 |
| Apr 26 2019 |
27584 |
622.71 |
| Apr 19 2019 |
27589 |
622.71 |
| Apr 12 2019 |
27600 |
622.71 |
| Apr 05 2019 |
27600 |
622.71 |
| Mar 29 2019 |
27601 |
622.71 |
| Mar 22 2019 |
27582 |
622.71 |
| Mar 15 2019 |
27595 |
622.71 |
| Mar 08 2019 |
27496 |
622.71 |
| Mar 01 2019 |
27504 |
622.71 |
| Feb 22 2019 |
27494 |
622.71 |
| Feb 15 2019 |
27503 |
622.71 |
| Feb 08 2019 |
27463 |
622.71 |
| Feb 01 2019 |
27490 |
622.71 |
| Jan 25 2019 |
27504 |
622.71 |
| Jan 18 2019 |
26978 |
622.71 |
| Jan 11 2019 |
27719 |
622.71 |
| Jan 04 2019 |
27890 |
622.71 |
| Dec 28 2018 |
27799 |
622.71 |
| Dec 21 2018 |
27590 |
622.71 |
| Dec 14 2018 |
27795 |
622.71 |
| Dec 07 2018 |
28152 |
622.71 |
| Nov 30 2018 |
28577 |
622.71 |
| Nov 23 2018 |
28887 |
622.71 |
| Oct 05 2018 |
26125 |
576.04 |
| Sep 28 2018 |
26233 |
576.04 |
| Sep 21 2018 |
26284 |
576.04 |
| Sep 14 2018 |
25981 |
576.04 |
| Sep 07 2018 |
24937 |
566.09 |
| Aug 31 2018 |
24677 |
566.09 |
| Aug 24 2018 |
24591 |
566.09 |
| Aug 17 2018 |
24581 |
566.09 |
| Aug 10 2018 |
24595 |
566.09 |
| Aug 03 2018 |
24628 |
566.09 |
| Jul 27 2018 |
24644 |
566.09 |
| Jul 20 2018 |
24672 |
566.09 |
| Jul 13 2018 |
24676 |
566.09 |
| Jul 06 2018 |
24646 |
566.09 |
| Jun 29 2018 |
24716 |
566.09 |
| Jun 22 2018 |
24716 |
566.09 |
| Jun 15 2018 |
24739 |
566.09 |
| Jun 08 2018 |
24774 |
566.09 |
| Jun 01 2018 |
24755 |
566.09 |
| May 25 2018 |
24782 |
566.09 |
| May 18 2018 |
24727 |
566.09 |
| May 11 2018 |
24756 |
566.09 |
| May 04 2018 |
24870 |
566.09 |
| Apr 27 2018 |
24860 |
566.09 |
| Apr 20 2018 |
24927 |
566.09 |
| Apr 13 2018 |
24921 |
566.09 |
| Apr 06 2018 |
24921 |
566.09 |
| Mar 30 2018 |
24919 |
566.09 |
| Mar 23 2018 |
24919 |
566.09 |
| Mar 16 2018 |
24903 |
566.09 |
| Mar 09 2018 |
24903 |
566.09 |
| Mar 02 2018 |
24911 |
566.09 |
| Feb 23 2018 |
24900 |
566.09 |
| Feb 16 2018 |
24917 |
566.09 |
| Feb 09 2018 |
24908 |
566.09 |
| Feb 02 2018 |
24931 |
566.09 |
| Jan 26 2018 |
24965 |
566.09 |
| Jan 19 2018 |
24872 |
566.09 |
| Jan 12 2018 |
24400 |
566.09 |
| Jan 05 2018 |
24607 |
566.09 |
| Dec 29 2017 |
24683 |
566.09 |
| Dec 22 2017 |
24671 |
566.09 |
| Dec 15 2017 |
24679 |
566.09 |
| Dec 08 2017 |
25098 |
566.09 |
| Dec 01 2017 |
25380 |
566.09 |
| Nov 24 2017 |
25431 |
566.09 |
| Nov 17 2017 |
25757 |
566.09 |
| Nov 10 2017 |
26441 |
566.09 |
| Nov 03 2017 |
26546 |
566.09 |
| Oct 27 2017 |
26694 |
566.09 |
| Oct 20 2017 |
26649 |
566.09 |
| Oct 13 2017 |
26355 |
566.09 |
| Oct 06 2017 |
25204 |
556.14 |
| Sep 29 2017 |
25152 |
556.14 |
| Sep 22 2017 |
25026 |
556.14 |
| Sep 15 2017 |
24976 |
556.14 |
