| Nov 22 2019 |
27612 |
628.48 |
| Nov 15 2019 |
27896 |
628.48 |
| Nov 08 2019 |
28454 |
628.48 |
| Nov 01 2019 |
28696 |
628.48 |
| Oct 25 2019 |
28902 |
628.48 |
| Oct 18 2019 |
28404 |
628.48 |
| Oct 11 2019 |
28861 |
628.48 |
| Oct 04 2019 |
28936 |
628.48 |
| Sep 27 2019 |
28857 |
628.48 |
| Sep 20 2019 |
28533 |
628.48 |
| Sep 13 2019 |
28349 |
628.48 |
| Sep 06 2019 |
27795 |
628.48 |
| Aug 30 2019 |
27917 |
628.48 |
| Aug 23 2019 |
27935 |
628.48 |
| Aug 16 2019 |
27649 |
628.48 |
| Aug 09 2019 |
27649 |
628.48 |
| Aug 02 2019 |
27665 |
628.48 |
| Jul 26 2019 |
27684 |
628.48 |
| Jul 19 2019 |
27698 |
628.48 |
| Jul 12 2019 |
27748 |
628.48 |
| Jul 05 2019 |
27764 |
628.48 |
| Jun 28 2019 |
27823 |
628.48 |
| Jun 21 2019 |
27854 |
628.48 |
| Jun 14 2019 |
27843 |
628.48 |
| Jun 07 2019 |
27817 |
628.48 |
| May 31 2019 |
27854 |
628.48 |
| May 24 2019 |
27858 |
628.48 |
| May 17 2019 |
27905 |
628.48 |
| May 10 2019 |
27895 |
628.48 |
| May 03 2019 |
27925 |
628.48 |
| Apr 26 2019 |
27921 |
628.48 |
| Apr 19 2019 |
27926 |
628.48 |
| Apr 12 2019 |
27938 |
628.48 |
| Apr 05 2019 |
27938 |
628.48 |
| Mar 29 2019 |
27939 |
628.48 |
| Mar 22 2019 |
27919 |
628.48 |
| Mar 15 2019 |
27932 |
628.48 |
| Mar 08 2019 |
27829 |
628.48 |
| Mar 01 2019 |
27837 |
628.48 |
| Feb 22 2019 |
27827 |
628.48 |
| Feb 15 2019 |
27838 |
628.48 |
| Feb 08 2019 |
27797 |
628.48 |
| Feb 01 2019 |
27824 |
628.48 |
| Jan 25 2019 |
27838 |
628.48 |
| Jan 18 2019 |
27309 |
628.48 |
| Jan 11 2019 |
28053 |
628.48 |
| Jan 04 2019 |
28223 |
628.48 |
| Dec 28 2018 |
28134 |
628.48 |
| Dec 21 2018 |
27920 |
628.48 |
| Dec 14 2018 |
28120 |
628.48 |
| Dec 07 2018 |
28486 |
628.48 |
| Nov 30 2018 |
28912 |
628.48 |
| Nov 23 2018 |
18032 |
486.12 |
| Nov 16 2018 |
18385 |
486.12 |
| Nov 09 2018 |
18481 |
486.12 |
| Nov 02 2018 |
18538 |
486.12 |
| Oct 26 2018 |
18288 |
486.12 |
| Oct 19 2018 |
18330 |
486.12 |
| Oct 12 2018 |
18182 |
486.12 |
| Oct 05 2018 |
17895 |
486.12 |
| Sep 28 2018 |
17967 |
486.12 |
| Sep 21 2018 |
17971 |
486.12 |
| Sep 14 2018 |
17773 |
486.12 |
| Sep 07 2018 |
17663 |
486.12 |
| Aug 31 2018 |
17494 |
486.12 |
| Aug 24 2018 |
17410 |
486.12 |
| Aug 17 2018 |
17395 |
486.12 |
| Aug 10 2018 |
17408 |
486.12 |
| Aug 03 2018 |
17434 |
486.12 |
| Jul 27 2018 |
17447 |
486.12 |
| Jul 20 2018 |
17464 |
486.12 |
| Jul 13 2018 |
17465 |
486.12 |
| Jul 06 2018 |
17434 |
486.12 |
| Jun 29 2018 |
17496 |
486.12 |
| Jun 22 2018 |
17496 |
486.12 |
| Jun 15 2018 |
17520 |
486.12 |
| Jun 08 2018 |
17547 |
486.12 |
| Jun 01 2018 |
17535 |
486.12 |
| May 25 2018 |
17556 |
486.12 |
| May 18 2018 |
17523 |
486.12 |
| May 11 2018 |
17551 |
486.12 |
| May 04 2018 |
17632 |
486.12 |
| Apr 27 2018 |
17624 |
486.12 |
| Apr 20 2018 |
17677 |
486.12 |
| Apr 13 2018 |
17671 |
486.12 |
| Apr 06 2018 |
17671 |
486.12 |
| Mar 30 2018 |
17670 |
486.12 |
| Mar 23 2018 |
17670 |
486.12 |
| Mar 16 2018 |
17657 |
486.12 |
| Mar 09 2018 |
17657 |
486.12 |
| Mar 02 2018 |
17662 |
486.12 |
| Feb 23 2018 |
17656 |
486.12 |
| Feb 16 2018 |
17671 |
486.12 |
| Feb 09 2018 |
17661 |
486.12 |
| Feb 02 2018 |
17671 |
486.12 |
| Jan 26 2018 |
17705 |
486.12 |
| Jan 19 2018 |
17649 |
486.12 |
| Jan 12 2018 |
17221 |
486.12 |
| Jan 05 2018 |
17446 |
486.12 |
| Dec 29 2017 |
17486 |
486.12 |
| Dec 22 2017 |
17464 |
486.12 |
| Dec 15 2017 |
17430 |
486.12 |
| Dec 08 2017 |
17791 |
486.12 |
| Dec 01 2017 |
17942 |
486.12 |
| Oct 20 2017 |
34291 |
672.98 |
| Oct 13 2017 |
33950 |
672.98 |
| Oct 06 2017 |
32592 |
651.29 |
| Sep 29 2017 |
32588 |
651.29 |
| Sep 22 2017 |
32429 |
651.29 |
| Sep 15 2017 |
32395 |
651.29 |
| Sep 08 2017 |
31955 |
651.29 |
| Sep 01 2017 |
31977 |
651.29 |
| Aug 25 2017 |
31955 |
651.29 |
| Aug 18 2017 |
31981 |
651.29 |
| Aug 11 2017 |
31808 |
651.29 |
| Aug 04 2017 |
31834 |
651.29 |
| Jul 28 2017 |
31831 |
651.29 |
| Jul 21 2017 |
31869 |
651.29 |
| Jul 14 2017 |
31860 |
651.29 |
| Jul 07 2017 |
31853 |
651.29 |
| Jun 30 2017 |
31864 |
651.29 |
| Jun 23 2017 |
31863 |
651.29 |
| Jun 16 2017 |
31876 |
651.29 |
| Jun 09 2017 |
31845 |
651.29 |
| Jun 02 2017 |
31848 |
651.29 |
| May 26 2017 |
31610 |
651.29 |
| May 19 2017 |
31657 |
651.29 |
| May 12 2017 |
31594 |
651.29 |
| May 05 2017 |
31469 |
651.29 |
| Apr 28 2017 |
31421 |
651.29 |
| Apr 21 2017 |
31388 |
651.29 |
| Apr 14 2017 |
31442 |
651.29 |
| Apr 07 2017 |
31443 |
651.29 |
| Mar 31 2017 |
31442 |
651.29 |
| Mar 24 2017 |
31444 |
651.29 |
| Mar 17 2017 |
31440 |
651.29 |
| Mar 10 2017 |
31461 |
651.29 |
| Mar 03 2017 |
31461 |
651.29 |
| Feb 24 2017 |
31466 |
651.29 |
| Feb 17 2017 |
31486 |
651.29 |
| Feb 10 2017 |
31513 |
651.29 |
| Feb 03 2017 |
31511 |
651.29 |
| Jan 27 2017 |
31468 |
651.29 |
| Jan 20 2017 |
31485 |
651.29 |
| Jan 13 2017 |
31529 |
651.29 |
| Jan 06 2017 |
31895 |
651.29 |
| Dec 30 2016 |
31988 |
651.29 |
| Dec 23 2016 |
31982 |
651.29 |
| Dec 16 2016 |
32021 |
651.29 |
| Dec 09 2016 |
32272 |
651.29 |
| Dec 02 2016 |
33021 |
651.29 |
| Nov 25 2016 |
32887 |
651.29 |
| Nov 18 2016 |
33578 |
651.29 |
| Nov 11 2016 |
34214 |
651.29 |
| Nov 04 2016 |
34443 |
651.29 |
| Oct 28 2016 |
34497 |
651.29 |
| Oct 21 2016 |
33122 |
629.59 |
| Oct 14 2016 |
33272 |
629.59 |
