| Nov 23 2023 |
5660 |
473.99 |
| Nov 16 2023 |
5862 |
473.99 |
| Nov 09 2023 |
5709 |
473.99 |
| Nov 02 2023 |
5597 |
473.99 |
| Oct 26 2023 |
5622 |
473.99 |
| Oct 19 2023 |
5718 |
473.99 |
| Oct 12 2023 |
5633 |
473.99 |
| Oct 05 2023 |
5450 |
473.99 |
| Sep 28 2023 |
5161 |
473.99 |
| Sep 21 2023 |
5136 |
473.99 |
| Sep 14 2023 |
5050 |
473.99 |
| Sep 07 2023 |
4877 |
473.99 |
| Aug 31 2023 |
4811 |
473.99 |
| Aug 24 2023 |
4738 |
473.99 |
| Aug 17 2023 |
4780 |
473.99 |
| Aug 10 2023 |
4780 |
473.99 |
| Aug 03 2023 |
4784 |
473.99 |
| Jul 27 2023 |
4769 |
473.99 |
| Jul 20 2023 |
4796 |
473.99 |
| Jul 13 2023 |
4796 |
473.99 |
| Jul 06 2023 |
4789 |
473.99 |
| Jun 29 2023 |
4768 |
473.99 |
| Jun 22 2023 |
4768 |
473.99 |
| Jun 15 2023 |
4768 |
473.99 |
| Jun 08 2023 |
4775 |
473.99 |
| Jun 01 2023 |
4741 |
473.99 |
| May 25 2023 |
4699 |
473.99 |
| May 18 2023 |
4698 |
473.99 |
| May 11 2023 |
4698 |
473.99 |
| May 04 2023 |
4674 |
473.99 |
| Apr 27 2023 |
4671 |
473.99 |
| Apr 20 2023 |
4671 |
473.99 |
| Apr 13 2023 |
4671 |
473.99 |
| Apr 06 2023 |
4679 |
473.99 |
| Mar 30 2023 |
4722 |
473.99 |
| Mar 23 2023 |
4722 |
473.99 |
| Mar 16 2023 |
4722 |
473.99 |
| Mar 09 2023 |
4722 |
473.99 |
| Mar 02 2023 |
4678 |
473.99 |
| Feb 23 2023 |
4682 |
473.99 |
| Feb 16 2023 |
4706 |
473.99 |
| Feb 09 2023 |
4721 |
473.99 |
| Feb 02 2023 |
4747 |
473.99 |
| Jan 26 2023 |
4740 |
473.99 |
| Jan 19 2023 |
4750 |
473.99 |
| Jan 12 2023 |
4663 |
473.99 |
| Jan 05 2023 |
5124 |
473.99 |
| Dec 29 2022 |
5117 |
473.99 |
| Dec 22 2022 |
7420 |
496.29 |
| Dec 15 2022 |
7352 |
496.29 |
| Dec 08 2022 |
7384 |
496.29 |
| Dec 01 2022 |
8139 |
518.6 |
| Nov 24 2022 |
8130 |
518.6 |
| Nov 17 2022 |
8033 |
518.6 |
| Nov 10 2022 |
8014 |
518.6 |
| Nov 03 2022 |
7847 |
518.6 |
| Oct 27 2022 |
7553 |
518.6 |
| Oct 20 2022 |
7583 |
518.6 |
| Oct 13 2022 |
7541 |
518.6 |
| Oct 06 2022 |
7183 |
518.6 |
| Sep 29 2022 |
6956 |
518.6 |
| Sep 22 2022 |
6888 |
518.6 |
| Sep 15 2022 |
6787 |
518.6 |
| Sep 08 2022 |
6637 |
518.6 |
| Sep 01 2022 |
6627 |
518.6 |
| Aug 25 2022 |
6600 |
518.6 |
| Aug 18 2022 |
6597 |
518.6 |
| Aug 11 2022 |
6596 |
518.6 |
| Aug 04 2022 |
6569 |
518.6 |
| Jul 28 2022 |
6569 |
518.6 |
| Jul 21 2022 |
6569 |
518.6 |
| Jul 14 2022 |
6569 |
518.6 |
| Jul 07 2022 |
6569 |
518.6 |
| Jun 30 2022 |
6569 |
518.6 |
| Jun 23 2022 |
6579 |
518.6 |
| Jun 16 2022 |
6579 |
518.6 |
| Jun 09 2022 |
6581 |
518.6 |
| Jun 02 2022 |
6581 |
518.6 |
| May 26 2022 |
6576 |
518.6 |
| May 19 2022 |
6576 |
518.6 |
| May 12 2022 |
6576 |
518.6 |
| May 05 2022 |
6575 |
518.6 |
| Apr 28 2022 |
6575 |
518.6 |
| Apr 21 2022 |
6575 |
518.6 |
| Apr 14 2022 |
6575 |
518.6 |
| Apr 07 2022 |
6575 |
518.6 |
| Mar 31 2022 |
6575 |
518.6 |
| Mar 24 2022 |
6576 |
518.6 |
| Mar 17 2022 |
6560 |
518.6 |
| Mar 10 2022 |
6560 |
518.6 |
| Mar 03 2022 |
6560 |
518.6 |
| Feb 24 2022 |
6548 |
518.6 |
| Feb 17 2022 |
6563 |
518.6 |
| Feb 10 2022 |
6572 |
518.6 |
| Feb 03 2022 |
6569 |
518.6 |
| Jan 27 2022 |
6576 |
518.6 |
| Jan 20 2022 |
6455 |
518.6 |
| Jan 13 2022 |
6461 |
518.6 |
| Jan 06 2022 |
6914 |
518.6 |
| Dec 30 2021 |
6921 |
518.6 |
| Dec 23 2021 |
6929 |
518.6 |
| Dec 16 2021 |
7092 |
518.6 |
| Dec 09 2021 |
7355 |
518.6 |
| Dec 02 2021 |
7577 |
518.6 |
| Nov 25 2021 |
6971 |
495.2 |
| Nov 18 2021 |
7318 |
495.2 |
| Nov 11 2021 |
7529 |
495.2 |
| Nov 04 2021 |
7517 |
495.2 |
| Oct 28 2021 |
7601 |
495.2 |
| Oct 21 2021 |
7843 |
495.2 |
| Oct 14 2021 |
7952 |
495.2 |
| Oct 07 2021 |
7481 |
495.2 |
| Sep 30 2021 |
7385 |
495.2 |
| Sep 23 2021 |
7121 |
495.2 |
| Sep 16 2021 |
6984 |
495.2 |
| Sep 09 2021 |
6882 |
495.2 |
| Sep 02 2021 |
6929 |
495.2 |
| Aug 26 2021 |
6840 |
495.2 |
| Aug 19 2021 |
6850 |
495.2 |
| Aug 12 2021 |
6841 |
495.2 |
| Aug 05 2021 |
6932 |
495.2 |
| Jul 29 2021 |
6979 |
495.2 |
| Jun 03 2021 |
7082 |
495.2 |
| Nov 27 2020 |
7807 |
495.2 |
| Nov 20 2020 |
9399 |
495.2 |
| Nov 13 2020 |
10433 |
495.2 |
| Nov 06 2020 |
11317 |
495.2 |
| Oct 30 2020 |
12230 |
495.2 |
| Oct 23 2020 |
13115 |
495.2 |
| Oct 16 2020 |
13871 |
495.2 |
| Oct 09 2020 |
14561 |
495.2 |
| Oct 02 2020 |
15100 |
495.2 |
| Sep 25 2020 |
15465 |
495.2 |
| Sep 18 2020 |
15907 |
495.2 |
| Sep 11 2020 |
16193 |
495.2 |
| Sep 04 2020 |
16499 |
495.2 |
| Aug 28 2020 |
16635 |
495.2 |
| Aug 21 2020 |
16689 |
495.2 |
| Aug 14 2020 |
16709 |
495.2 |
| Aug 07 2020 |
16844 |
495.2 |
| Jul 31 2020 |
16918 |
495.2 |
| Jul 24 2020 |
16918 |
495.2 |
| Jul 17 2020 |
16946 |
495.2 |
| Jul 10 2020 |
16982 |
495.2 |
| Jul 03 2020 |
17052 |
495.2 |
| Jun 26 2020 |
17052 |
495.2 |
| Jun 19 2020 |
17052 |
495.2 |
| Jun 12 2020 |
17059 |
495.2 |
| Jun 05 2020 |
17089 |
495.2 |
| May 29 2020 |
17115 |
495.2 |
| May 22 2020 |
17157 |
495.2 |
| May 15 2020 |
17157 |
495.2 |
| May 08 2020 |
17167 |
495.2 |
| May 01 2020 |
17178 |
495.2 |
| Apr 24 2020 |
17233 |
495.2 |
| Apr 17 2020 |
17234 |
495.2 |
| Apr 10 2020 |
17234 |
495.2 |
| Apr 03 2020 |
17234 |
495.2 |
| Mar 27 2020 |
17234 |
495.2 |
| Mar 20 2020 |
17247 |
495.2 |
| Mar 13 2020 |
17247 |
495.2 |
| Mar 06 2020 |
17247 |
495.2 |
| Feb 28 2020 |
17220 |
495.2 |
| Feb 21 2020 |
17278 |
495.2 |
| Feb 14 2020 |
17287 |
495.2 |
| Feb 07 2020 |
17310 |
495.2 |
| Jan 31 2020 |
17329 |
495.2 |
| Jan 24 2020 |
16952 |
495.2 |
| Jan 17 2020 |
16995 |
495.2 |
| Jan 10 2020 |
17684 |
495.2 |
| Jan 03 2020 |
17561 |
495.2 |
| Dec 27 2019 |
17581 |
495.2 |
| Dec 20 2019 |
17614 |
495.2 |
| Dec 13 2019 |
17690 |
495.2 |
| Dec 06 2019 |
17554 |
495.2 |
| Nov 22 2019 |
22817 |
553.21 |
| Nov 15 2019 |
23063 |
553.21 |
| Nov 08 2019 |
23404 |
553.21 |
| Nov 01 2019 |
23591 |
553.21 |
| Oct 25 2019 |
23735 |
553.21 |
| Oct 18 2019 |
23225 |
553.21 |
| Oct 11 2019 |
23582 |
553.21 |
| Oct 04 2019 |
23653 |
553.21 |
| Sep 27 2019 |
23592 |
553.21 |
| Sep 20 2019 |
23291 |
553.21 |
| Sep 13 2019 |
23203 |
553.21 |
| Sep 06 2019 |
22724 |
553.21 |
| Aug 30 2019 |
22792 |
553.21 |
| Aug 23 2019 |
22822 |
553.21 |
| Aug 16 2019 |
22619 |
553.21 |
| Aug 09 2019 |
22619 |
553.21 |
| Aug 02 2019 |
22631 |
553.21 |
| Jul 26 2019 |
22644 |
553.21 |
| Jul 19 2019 |
22659 |
553.21 |
| Jul 12 2019 |
22703 |
553.21 |
| Jul 05 2019 |
22718 |
553.21 |
| Jun 28 2019 |
22771 |
553.21 |
| Jun 21 2019 |
22801 |
553.21 |
| Jun 14 2019 |
22798 |
553.21 |
| Jun 07 2019 |
22776 |
553.21 |
| May 31 2019 |
22810 |
553.21 |
| May 24 2019 |
22818 |
553.21 |
| May 17 2019 |
22856 |
553.21 |
| May 10 2019 |
22845 |
553.21 |
| May 03 2019 |
22865 |
553.21 |
| Apr 26 2019 |
22861 |
553.21 |
| Apr 19 2019 |
22858 |
553.21 |
| Apr 12 2019 |
22865 |
553.21 |
| Apr 05 2019 |
22865 |
553.21 |
| Mar 29 2019 |
22866 |
553.21 |
| Mar 22 2019 |
22853 |
553.21 |
| Mar 15 2019 |
22861 |
553.21 |
| Mar 08 2019 |
22779 |
553.21 |
| Mar 01 2019 |
22784 |
553.21 |
| Feb 22 2019 |
22777 |
553.21 |
| Feb 15 2019 |
22775 |
553.21 |
| Feb 08 2019 |
22739 |
553.21 |
| Feb 01 2019 |
22766 |
553.21 |
| Jan 25 2019 |
22783 |
553.21 |
| Jan 18 2019 |
22273 |
553.21 |
| Jan 11 2019 |
22982 |
553.21 |
| Jan 04 2019 |
23122 |
553.21 |
| Dec 28 2018 |
23053 |
553.21 |
| Dec 21 2018 |
22891 |
553.21 |
| Dec 14 2018 |
23037 |
553.21 |
| Dec 07 2018 |
23309 |
553.21 |
| Nov 30 2018 |
23617 |
553.21 |
| Nov 23 2018 |
13350 |
440 |
| Nov 16 2018 |
13569 |
440 |
| Nov 09 2018 |
13584 |
440 |
| Nov 02 2018 |
13633 |
440 |
| Oct 26 2018 |
13400 |
440 |
| Oct 19 2018 |
13437 |
440 |
| Oct 12 2018 |
13304 |
440 |
| Oct 05 2018 |
13029 |
440 |
| Sep 28 2018 |
13065 |
440 |
| Sep 21 2018 |
13029 |
440 |
| Sep 14 2018 |
12851 |
440 |
| Sep 07 2018 |
12801 |
440 |
| Aug 31 2018 |
12717 |
440 |
| Aug 24 2018 |
12672 |
440 |
| Aug 17 2018 |
12660 |
440 |
| Aug 10 2018 |
12671 |
440 |
| Aug 03 2018 |
12694 |
440 |
| Jul 27 2018 |
12706 |
440 |
| Jul 20 2018 |
12713 |
440 |
| Jul 13 2018 |
12709 |
440 |
| Jul 06 2018 |
12687 |
440 |
| Jun 29 2018 |
12743 |
440 |
| Jun 22 2018 |
12740 |
440 |
| Jun 15 2018 |
12768 |
440 |
| Jun 08 2018 |
12787 |
440 |
| Jun 01 2018 |
12772 |
440 |
| May 25 2018 |
12785 |
440 |
| May 18 2018 |
12758 |
440 |
| May 11 2018 |
12784 |
440 |
| May 04 2018 |
12838 |
440 |
| Apr 27 2018 |
12836 |
440 |
| Apr 20 2018 |
12872 |
440 |
| Apr 13 2018 |
12868 |
440 |
| Apr 06 2018 |
12869 |
440 |
| Mar 30 2018 |
12868 |
440 |
| Mar 23 2018 |
12868 |
440 |
| Mar 16 2018 |
12860 |
440 |
| Mar 09 2018 |
12859 |
440 |
| Mar 02 2018 |
12866 |
440 |
| Feb 23 2018 |
12864 |
440 |
| Feb 16 2018 |
12879 |
440 |
| Feb 09 2018 |
12872 |
440 |
| Feb 02 2018 |
12895 |
440 |
| Jan 26 2018 |
12926 |
440 |
| Jan 19 2018 |
12884 |
440 |
| Jan 12 2018 |
12504 |
440 |
| Jan 05 2018 |
12748 |
440 |
| Dec 29 2017 |
12778 |
440 |
| Dec 22 2017 |
12768 |
440 |
| Dec 15 2017 |
12736 |
440 |
| Dec 08 2017 |
13017 |
440 |
| Dec 01 2017 |
13150 |
440 |
| Oct 20 2017 |
26599 |
565.58 |
| Oct 13 2017 |
22589 |
526.05 |
| Oct 06 2017 |
20593 |
508.3 |
| Sep 29 2017 |
20599 |
508.3 |
| Sep 22 2017 |
20498 |
508.3 |
| Sep 15 2017 |
20468 |
508.3 |
| Sep 08 2017 |
20250 |
508.3 |
| Sep 01 2017 |
20277 |
508.3 |
| Aug 25 2017 |
20278 |
508.3 |
| Aug 18 2017 |
20312 |
508.3 |
| Aug 11 2017 |
20205 |
508.3 |
| Aug 04 2017 |
20233 |
508.3 |
| Jul 28 2017 |
20230 |
508.3 |
| Jul 21 2017 |
20252 |
508.3 |
| Jul 14 2017 |
20253 |
508.3 |
| Jul 07 2017 |
20249 |
508.3 |
| Jun 30 2017 |
20257 |
508.3 |
| Jun 23 2017 |
20257 |
508.3 |
| Jun 16 2017 |
20254 |
508.3 |
| Jun 09 2017 |
20224 |
508.3 |
| Jun 02 2017 |
20229 |
508.3 |
| May 26 2017 |
20055 |
508.3 |
| May 19 2017 |
20081 |
508.3 |
| May 12 2017 |
20022 |
508.3 |
| May 05 2017 |
19956 |
508.3 |
| Apr 28 2017 |
19926 |
508.3 |
| Apr 21 2017 |
19893 |
508.3 |
| Apr 14 2017 |
19931 |
508.3 |
| Apr 07 2017 |
19932 |
508.3 |
| Mar 31 2017 |
19932 |
508.3 |
| Mar 24 2017 |
19933 |
508.3 |
| Mar 17 2017 |
19924 |
508.3 |
| Mar 10 2017 |
19943 |
508.3 |
| Mar 03 2017 |
19943 |
508.3 |
| Feb 24 2017 |
19949 |
508.3 |
| Feb 17 2017 |
19967 |
508.3 |
| Feb 10 2017 |
19988 |
508.3 |
| Feb 03 2017 |
19980 |
508.3 |
| Jan 27 2017 |
19969 |
508.3 |
| Jan 20 2017 |
19986 |
508.3 |
| Jan 13 2017 |
20019 |
508.3 |
| Jan 06 2017 |
20274 |
508.3 |
| Dec 30 2016 |
20354 |
508.3 |
| Dec 23 2016 |
20354 |
508.3 |
| Dec 16 2016 |
20392 |
508.3 |
| Dec 09 2016 |
20500 |
508.3 |
| Dec 02 2016 |
20946 |
508.3 |
| Nov 25 2016 |
20819 |
508.3 |
| Nov 18 2016 |
21110 |
508.3 |
| Nov 11 2016 |
21436 |
508.3 |
| Nov 04 2016 |
21515 |
508.3 |
| Oct 28 2016 |
21521 |
508.3 |
| Oct 21 2016 |
18368 |
479.66 |
| Oct 14 2016 |
17557 |
472.81 |
