| Nov 10 2017 |
24568 |
544.43 |
| Nov 03 2017 |
23929 |
537.06 |
| Oct 27 2017 |
24000 |
537.06 |
| Oct 20 2017 |
25279 |
551.15 |
| Oct 13 2017 |
25563 |
557.48 |
| Oct 06 2017 |
24431 |
547.73 |
| Sep 29 2017 |
23764 |
540.12 |
| Sep 22 2017 |
23644 |
540.12 |
| Sep 15 2017 |
23576 |
540.12 |
| Sep 08 2017 |
23320 |
540.12 |
| Sep 01 2017 |
23340 |
540.12 |
| Aug 25 2017 |
23343 |
540.12 |
| Aug 18 2017 |
23370 |
540.12 |
| Aug 11 2017 |
23250 |
540.12 |
| Aug 04 2017 |
23281 |
540.12 |
| Jul 28 2017 |
23277 |
540.12 |
| Jul 21 2017 |
23301 |
540.12 |
| Jul 14 2017 |
23306 |
540.12 |
| Jul 07 2017 |
23299 |
540.12 |
| Jun 30 2017 |
23309 |
540.12 |
| Jun 23 2017 |
23308 |
540.12 |
| Jun 16 2017 |
23302 |
540.12 |
| Jun 09 2017 |
23266 |
540.12 |
| Jun 02 2017 |
23273 |
540.12 |
| May 26 2017 |
23085 |
540.12 |
| May 19 2017 |
23125 |
540.12 |
| May 12 2017 |
23063 |
540.12 |
| May 05 2017 |
22980 |
540.12 |
| Apr 28 2017 |
22945 |
540.12 |
| Apr 21 2017 |
22911 |
540.12 |
| Apr 14 2017 |
22947 |
540.12 |
| Apr 07 2017 |
22948 |
540.12 |
| Mar 31 2017 |
22947 |
540.12 |
| Mar 24 2017 |
22949 |
540.12 |
| Mar 17 2017 |
22943 |
540.12 |
| Mar 10 2017 |
22965 |
540.12 |
| Mar 03 2017 |
22965 |
540.12 |
| Feb 24 2017 |
22970 |
540.12 |
| Feb 17 2017 |
22988 |
540.12 |
| Feb 10 2017 |
23011 |
540.12 |
| Feb 03 2017 |
23010 |
540.12 |
| Jan 27 2017 |
22987 |
540.12 |
| Jan 20 2017 |
22995 |
540.12 |
| Jan 13 2017 |
23025 |
540.12 |
| Jan 06 2017 |
23319 |
540.12 |
| Dec 30 2016 |
23416 |
540.12 |
| Dec 23 2016 |
23414 |
540.12 |
| Dec 16 2016 |
23468 |
540.12 |
| Dec 09 2016 |
23640 |
540.12 |
| Dec 02 2016 |
24154 |
540.12 |
| Nov 25 2016 |
24033 |
540.12 |
| Nov 18 2016 |
24396 |
540.12 |
| Nov 11 2016 |
26411 |
557.59 |
| Nov 04 2016 |
27402 |
566.4 |
| Oct 28 2016 |
27468 |
566.4 |
| Oct 21 2016 |
27357 |
563.74 |
| Oct 14 2016 |
25478 |
544.7 |
| Oct 07 2016 |
25325 |
544.7 |
