| Dec 22 2022 |
639 |
259.38 |
| Dec 15 2022 |
627 |
259.38 |
| Dec 08 2022 |
633 |
259.38 |
| Dec 01 2022 |
632 |
259.38 |
| Nov 24 2022 |
620 |
259.38 |
| Nov 17 2022 |
627 |
259.38 |
| Nov 10 2022 |
617 |
259.38 |
| Nov 03 2022 |
608 |
259.38 |
| Oct 27 2022 |
619 |
259.38 |
| Oct 20 2022 |
633 |
259.38 |
| Oct 13 2022 |
635 |
259.38 |
| Oct 06 2022 |
600 |
259.38 |
| Sep 29 2022 |
599 |
259.38 |
| Sep 22 2022 |
601 |
259.38 |
| Sep 15 2022 |
595 |
259.38 |
| Sep 08 2022 |
593 |
259.38 |
| Sep 01 2022 |
848 |
258.33 |
| Aug 25 2022 |
847 |
258.33 |
| Aug 18 2022 |
847 |
258.33 |
| Aug 11 2022 |
1002 |
267.19 |
| Aug 04 2022 |
999 |
267.19 |
| Jul 28 2022 |
999 |
267.19 |
| Jul 21 2022 |
999 |
267.19 |
| Jul 14 2022 |
999 |
267.19 |
| Jul 07 2022 |
999 |
267.19 |
| Jun 30 2022 |
999 |
267.19 |
| Jun 23 2022 |
992 |
267.19 |
| Jun 16 2022 |
992 |
267.19 |
| Jun 09 2022 |
927 |
262.7 |
| Jun 02 2022 |
927 |
262.7 |
| May 26 2022 |
924 |
262.7 |
| May 19 2022 |
924 |
262.7 |
| May 12 2022 |
924 |
262.7 |
| May 05 2022 |
924 |
262.7 |
| Apr 28 2022 |
921 |
262.7 |
| Apr 21 2022 |
921 |
262.7 |
| Apr 14 2022 |
921 |
262.7 |
| Apr 07 2022 |
921 |
262.7 |
| Mar 31 2022 |
921 |
262.7 |
| Mar 24 2022 |
921 |
262.7 |
| Mar 17 2022 |
920 |
262.7 |
| Mar 10 2022 |
920 |
262.7 |
| Mar 03 2022 |
920 |
262.7 |
| Feb 24 2022 |
914 |
262.7 |
| Feb 17 2022 |
914 |
262.7 |
| Feb 10 2022 |
923 |
262.7 |
| Feb 03 2022 |
931 |
262.7 |
| Jan 27 2022 |
934 |
262.7 |
| Jan 20 2022 |
897 |
262.7 |
| Jan 13 2022 |
913 |
262.7 |
| Jan 06 2022 |
966 |
262.7 |
| Dec 30 2021 |
977 |
262.7 |
| Dec 23 2021 |
988 |
262.7 |
| Dec 16 2021 |
992 |
262.7 |
| Dec 09 2021 |
998 |
262.7 |
| Dec 02 2021 |
1029 |
262.7 |
| Nov 25 2021 |
1049 |
262.7 |
| Nov 18 2021 |
1062 |
262.7 |
| Nov 11 2021 |
1039 |
262.7 |
| Nov 04 2021 |
1065 |
262.7 |
| Oct 28 2021 |
1106 |
262.7 |
| Oct 21 2021 |
1134 |
262.7 |
| Oct 14 2021 |
1143 |
262.7 |
| Oct 07 2021 |
1124 |
262.7 |
| Sep 30 2021 |
1136 |
262.7 |
| Sep 23 2021 |
1147 |
262.7 |
| Sep 16 2021 |
1170 |
262.7 |
| Sep 09 2021 |
1187 |
262.7 |
| Sep 02 2021 |
1195 |
262.7 |
| Aug 26 2021 |
1402 |
272.44 |
| Aug 19 2021 |
1403 |
272.44 |
| Aug 12 2021 |
1405 |
272.44 |
| Aug 05 2021 |
1410 |
272.44 |
| Jul 29 2021 |
1410 |
272.44 |
| Jun 03 2021 |
1673 |
272.44 |
| May 21 2021 |
832 |
264.92 |
| May 14 2021 |
868 |
269.25 |
| May 07 2021 |
868 |
269.25 |
| Apr 30 2021 |
865 |
269.25 |
| Apr 23 2021 |
865 |
269.25 |
| Apr 16 2021 |
865 |
269.25 |
| Apr 09 2021 |
865 |
269.25 |
| Apr 02 2021 |
865 |
269.25 |
| Mar 26 2021 |
865 |
269.25 |
| Mar 19 2021 |
857 |
269.25 |
| Mar 12 2021 |
857 |
269.25 |
| Mar 05 2021 |
857 |
269.25 |
| Feb 26 2021 |
857 |
269.25 |
| Feb 19 2021 |
835 |
269.25 |
| Feb 12 2021 |
846 |
269.25 |
| Feb 05 2021 |
847 |
269.25 |
| Jan 29 2021 |
874 |
269.25 |
| Jan 22 2021 |
867 |
269.25 |
| Jan 15 2021 |
766 |
269.25 |
| Jan 08 2021 |
1080 |
269.25 |
| Jan 01 2021 |
1070 |
269.25 |
| Dec 25 2020 |
1108 |
269.25 |
| Dec 18 2020 |
1112 |
269.25 |
| Dec 11 2020 |
1264 |
269.25 |
| Dec 04 2020 |
1382 |
269.25 |
| Nov 27 2020 |
1339 |
269.25 |
| Nov 20 2020 |
1425 |
269.25 |
| Nov 13 2020 |
1483 |
269.25 |
| Nov 06 2020 |
1557 |
269.25 |
| Oct 30 2020 |
1628 |
269.25 |
| Oct 23 2020 |
1723 |
269.25 |
| Oct 16 2020 |
1767 |
269.25 |
| Oct 09 2020 |
1799 |
269.25 |
| Oct 02 2020 |
1840 |
269.25 |
| Sep 25 2020 |
1861 |
269.25 |
| Sep 18 2020 |
1899 |
269.25 |
| Sep 11 2020 |
2786 |
293.75 |
| Sep 04 2020 |
4925 |
342.96 |
| Aug 28 2020 |
8091 |
392.17 |
| Aug 21 2020 |
8130 |
392.17 |
| Aug 14 2020 |
8138 |
392.17 |
| Aug 07 2020 |
8218 |
392.17 |
| Jul 31 2020 |
8250 |
392.17 |
| Jul 24 2020 |
8250 |
392.17 |
| Jul 17 2020 |
8265 |
392.17 |
| Jul 10 2020 |
6477 |
366.55 |
| Jul 03 2020 |
6499 |
366.55 |
| Jun 26 2020 |
6499 |
366.55 |
| Jun 19 2020 |
6499 |
366.55 |
| Jun 12 2020 |
6502 |
366.55 |
| Jun 05 2020 |
6509 |
366.55 |
| May 29 2020 |
6524 |
366.55 |
| May 22 2020 |
6534 |
366.55 |
| May 15 2020 |
6534 |
366.55 |
| May 08 2020 |
6817 |
370.47 |
| May 01 2020 |
6823 |
370.47 |
| Apr 24 2020 |
6846 |
370.47 |
| Apr 17 2020 |
6846 |
370.47 |
| Apr 10 2020 |
6846 |
370.47 |
| Apr 03 2020 |
6846 |
370.47 |
| Mar 27 2020 |
6846 |
370.47 |
| Mar 20 2020 |
6850 |
370.47 |
| Mar 13 2020 |
6850 |
370.47 |
| Mar 06 2020 |
6850 |
370.47 |
| Feb 28 2020 |
6854 |
370.47 |
| Feb 21 2020 |
6878 |
370.47 |
| Feb 14 2020 |
6883 |
370.47 |
| Feb 07 2020 |
6892 |
370.47 |
| Jan 31 2020 |
6912 |
370.47 |
| Jan 24 2020 |
6631 |
370.47 |
| Jan 17 2020 |
6653 |
370.47 |
| Jan 10 2020 |
7085 |
370.47 |
| Jan 03 2020 |
7052 |
370.47 |
| Dec 27 2019 |
7065 |
370.47 |
| Dec 20 2019 |
7076 |
370.47 |
| Dec 13 2019 |
7096 |
370.47 |
| Dec 06 2019 |
6914 |
370.47 |
| Nov 29 2019 |
7050 |
370.47 |
| Nov 22 2019 |
7080 |
370.47 |
| Nov 15 2019 |
7103 |
370.47 |
| Nov 08 2019 |
7146 |
370.47 |
| Nov 01 2019 |
7126 |
370.47 |
| Oct 25 2019 |
7084 |
370.47 |
| Oct 18 2019 |
6934 |
370.47 |
| Oct 11 2019 |
6988 |
370.47 |
| Oct 04 2019 |
7018 |
370.47 |
| Sep 27 2019 |
7017 |
370.47 |
| Sep 20 2019 |
6913 |
370.47 |
| Sep 13 2019 |
6959 |
370.47 |
| Sep 06 2019 |
6079 |
359.62 |
| Aug 30 2019 |
6117 |
359.62 |
| Aug 23 2019 |
6143 |
359.62 |
| Aug 16 2019 |
6114 |
359.62 |
| Aug 09 2019 |
6114 |
359.62 |
| Aug 02 2019 |
6117 |
359.62 |
| Jul 26 2019 |
6119 |
359.62 |
| Jul 19 2019 |
6129 |
359.62 |
| Jul 12 2019 |
7348 |
378.31 |
| Jul 05 2019 |
7358 |
378.31 |
| Jun 28 2019 |
7373 |
378.31 |
| Jun 21 2019 |
7387 |
378.31 |
| Jun 14 2019 |
7382 |
378.31 |
| Jun 07 2019 |
7382 |
378.31 |
| May 31 2019 |
5315 |
346.26 |
| May 24 2019 |
5321 |
346.26 |
| May 17 2019 |
6102 |
358.27 |
| May 10 2019 |
5654 |
351.59 |
| May 03 2019 |
5661 |
351.59 |
| Apr 26 2019 |
5659 |
351.59 |
| Apr 19 2019 |
5660 |
351.59 |
| Apr 12 2019 |
4440 |
329.35 |
| Apr 05 2019 |
4440 |
329.35 |
| Mar 29 2019 |
4440 |
329.35 |
| Mar 22 2019 |
4439 |
329.35 |
| Mar 15 2019 |
3877 |
317.09 |
| Mar 08 2019 |
3871 |
317.09 |
| Mar 01 2019 |
3873 |
317.09 |
| Feb 22 2019 |
3873 |
317.09 |
| Feb 15 2019 |
3882 |
317.09 |
| Feb 08 2019 |
2880 |
292.27 |
| Feb 01 2019 |
2891 |
292.27 |
| Jan 25 2019 |
2212 |
273.18 |
| Jan 18 2019 |
2028 |
273.18 |
| Jan 11 2019 |
2218 |
273.18 |
| Jan 04 2019 |
2246 |
273.18 |
| Dec 28 2018 |
2249 |
273.18 |
| Dec 21 2018 |
2224 |
273.18 |
| Dec 14 2018 |
2210 |
273.18 |
| Dec 07 2018 |
2238 |
273.18 |
| Nov 30 2018 |
2272 |
273.18 |
| Nov 23 2018 |
2289 |
273.18 |
| Nov 16 2018 |
2307 |
273.18 |
| Nov 09 2018 |
2270 |
273.18 |
| Nov 02 2018 |
2287 |
273.18 |
| Oct 26 2018 |
2202 |
273.18 |
| Oct 19 2018 |
2212 |
273.18 |
| Oct 12 2018 |
2234 |
273.18 |
| Oct 05 2018 |
2179 |
273.18 |
| Sep 28 2018 |
2207 |
273.18 |
| Sep 21 2018 |
1989 |
266.34 |
| Sep 14 2018 |
1977 |
266.34 |
| Sep 07 2018 |
1977 |
266.34 |
| Aug 31 2018 |
1973 |
266.34 |
| Aug 24 2018 |
1967 |
266.34 |
| Aug 17 2018 |
1971 |
266.34 |
| Aug 10 2018 |
1973 |
266.34 |
| Aug 03 2018 |
1978 |
266.34 |
| Jul 27 2018 |
1984 |
266.34 |
| Jul 20 2018 |
1985 |
266.34 |
| Jul 13 2018 |
1985 |
266.34 |
| Jul 06 2018 |
1980 |
266.34 |
| Jun 29 2018 |
2009 |
266.34 |
| Jun 22 2018 |
2009 |
266.34 |
| Jun 15 2018 |
2010 |
266.34 |
| Jun 08 2018 |
2013 |
266.34 |
| Jun 01 2018 |
2014 |
266.34 |
| May 25 2018 |
2026 |
266.34 |
| May 18 2018 |
1941 |
263.79 |
| May 11 2018 |
1946 |
263.79 |
| May 04 2018 |
1968 |
263.79 |
| Apr 27 2018 |
1967 |
263.79 |
| Apr 20 2018 |
1981 |
263.79 |
| Apr 13 2018 |
2011 |
264.76 |
| Apr 06 2018 |
2011 |
264.76 |
| Mar 30 2018 |
2046 |
265.73 |
| Mar 23 2018 |
2046 |
265.73 |
| Mar 16 2018 |
2046 |
265.73 |
| Mar 09 2018 |
2046 |
265.73 |
| Mar 02 2018 |
2046 |
265.73 |
| Feb 23 2018 |
2046 |
265.73 |
| Feb 16 2018 |
2049 |
265.73 |
| Feb 09 2018 |
2099 |
267.19 |
| Feb 02 2018 |
2108 |
267.19 |
| Jan 26 2018 |
2169 |
268.86 |
| Jan 19 2018 |
2167 |
268.86 |
| Jan 12 2018 |
2003 |
268.86 |
| Jan 05 2018 |
2104 |
268.86 |
| Dec 29 2017 |
2105 |
268.86 |
| Dec 22 2017 |
2108 |
268.86 |
| Dec 15 2017 |
2097 |
268.86 |
| Dec 08 2017 |
2176 |
268.86 |
| Dec 01 2017 |
2173 |
268.86 |
| Nov 24 2017 |
2176 |
268.86 |
| Nov 17 2017 |
2142 |
268.86 |
| Nov 10 2017 |
2174 |
268.86 |
| Nov 03 2017 |
2166 |
268.86 |
| Oct 27 2017 |
2112 |
268.86 |
| Oct 20 2017 |
2124 |
268.86 |
| Oct 13 2017 |
2099 |
268.86 |
| Oct 06 2017 |
2063 |
268.86 |
| Sep 29 2017 |
2224 |
274.1 |
| Sep 22 2017 |
2228 |
274.1 |
| Sep 15 2017 |
2249 |
274.1 |
| Sep 08 2017 |
2409 |
279.3 |
| Sep 01 2017 |
3081 |
297.73 |
| Aug 25 2017 |
3096 |
297.73 |
| Aug 18 2017 |
3101 |
297.73 |
| Aug 11 2017 |
3099 |
297.73 |
| Aug 04 2017 |
3104 |
297.73 |
| Jul 28 2017 |
3103 |
297.73 |
| Jul 21 2017 |
3110 |
297.73 |
| Jul 14 2017 |
3120 |
297.73 |
| Jul 07 2017 |
3406 |
305.29 |
| Jun 30 2017 |
3410 |
305.29 |
| Jun 23 2017 |
3410 |
305.29 |
| Jun 16 2017 |
3427 |
305.29 |
| Jun 09 2017 |
3424 |
305.29 |
| Jun 02 2017 |
3423 |
305.29 |
| May 26 2017 |
3350 |
305.29 |
| May 19 2017 |
3363 |
305.29 |
| May 12 2017 |
3339 |
305.29 |
| May 05 2017 |
3699 |
314.56 |
| Apr 28 2017 |
3695 |
314.56 |
| Apr 21 2017 |
3684 |
314.56 |
| Apr 14 2017 |
3689 |
314.56 |
| Apr 07 2017 |
3688 |
314.56 |
| Mar 31 2017 |
3688 |
314.56 |
| Mar 24 2017 |
3688 |
314.56 |
| Mar 17 2017 |
3684 |
314.56 |
| Mar 10 2017 |
3690 |
314.56 |
| Mar 03 2017 |
3690 |
314.56 |
| Feb 24 2017 |
4300 |
328.72 |
| Feb 17 2017 |
4306 |
328.72 |
| Feb 10 2017 |
4315 |
328.72 |
| Feb 03 2017 |
4314 |
328.72 |
| Jan 27 2017 |
4321 |
328.72 |
| Jan 20 2017 |
4329 |
328.72 |
| Jan 13 2017 |
4331 |
328.72 |
| Jan 06 2017 |
4425 |
328.72 |
| Dec 30 2016 |
4466 |
328.72 |
| Dec 23 2016 |
4468 |
328.72 |
| Dec 16 2016 |
4457 |
328.72 |
| Dec 09 2016 |
4459 |
328.72 |
| Dec 02 2016 |
4729 |
332.94 |
| Nov 25 2016 |
4713 |
332.94 |
| Nov 18 2016 |
4692 |
332.94 |
| Nov 11 2016 |
4736 |
332.94 |
| Nov 04 2016 |
4724 |
332.94 |
| Oct 28 2016 |
4687 |
332.94 |
| Oct 21 2016 |
4731 |
332.94 |
| Oct 14 2016 |
4629 |
332.94 |
| Oct 07 2016 |
4670 |
332.94 |
| Sep 30 2016 |
4590 |
332.94 |
