| Jan 04 2024 |
3948 |
427.24 |
| Dec 28 2023 |
3945 |
427.24 |
| Dec 21 2023 |
3939 |
427.24 |
| Dec 14 2023 |
3948 |
427.24 |
| Dec 07 2023 |
3960 |
427.24 |
| Nov 30 2023 |
4079 |
427.24 |
| Nov 23 2023 |
4093 |
427.24 |
| Nov 16 2023 |
4210 |
427.24 |
| Nov 09 2023 |
4070 |
427.24 |
| Nov 02 2023 |
4015 |
427.24 |
| Oct 26 2023 |
4014 |
427.24 |
| Oct 19 2023 |
4087 |
427.24 |
| Oct 12 2023 |
4028 |
427.24 |
| Oct 05 2023 |
3902 |
427.24 |
| Sep 28 2023 |
3716 |
427.24 |
| Sep 21 2023 |
3645 |
427.24 |
| Sep 14 2023 |
3576 |
427.24 |
| Sep 07 2023 |
3474 |
427.24 |
| Aug 31 2023 |
3421 |
427.24 |
| Aug 24 2023 |
3356 |
427.24 |
| Aug 17 2023 |
3383 |
427.24 |
| Aug 10 2023 |
3386 |
427.24 |
| Aug 03 2023 |
3386 |
427.24 |
| Jul 27 2023 |
3375 |
427.24 |
| Jul 20 2023 |
3402 |
427.24 |
| Jul 13 2023 |
3402 |
427.24 |
| Jul 06 2023 |
3402 |
427.24 |
| Jun 29 2023 |
3389 |
427.24 |
| Jun 22 2023 |
3389 |
427.24 |
| Jun 15 2023 |
3389 |
427.24 |
| Jun 08 2023 |
3395 |
427.24 |
| Jun 01 2023 |
3365 |
427.24 |
| May 25 2023 |
3333 |
427.24 |
| May 18 2023 |
3333 |
427.24 |
| May 11 2023 |
3333 |
427.24 |
| May 04 2023 |
3313 |
427.24 |
| Apr 27 2023 |
3312 |
427.24 |
| Apr 20 2023 |
3312 |
427.24 |
| Apr 13 2023 |
3312 |
427.24 |
| Apr 06 2023 |
3316 |
427.24 |
| Mar 30 2023 |
3350 |
427.24 |
| Mar 23 2023 |
3350 |
427.24 |
| Mar 16 2023 |
3350 |
427.24 |
| Mar 09 2023 |
3350 |
427.24 |
| Mar 02 2023 |
3315 |
427.24 |
| Feb 23 2023 |
3317 |
427.24 |
| Feb 16 2023 |
3336 |
427.24 |
| Feb 09 2023 |
3343 |
427.24 |
| Feb 02 2023 |
3368 |
427.24 |
| Jan 26 2023 |
3361 |
427.24 |
| Jan 19 2023 |
3380 |
427.24 |
| Jan 12 2023 |
3298 |
427.24 |
| Nov 24 2017 |
1305 |
238.89 |
| Nov 17 2017 |
1282 |
238.89 |
| Nov 10 2017 |
1291 |
238.89 |
| Nov 03 2017 |
1287 |
238.89 |
| Oct 27 2017 |
1250 |
238.89 |
| Oct 20 2017 |
1263 |
238.89 |
| Oct 13 2017 |
1239 |
238.89 |
| Oct 06 2017 |
1207 |
238.89 |
| Sep 29 2017 |
1191 |
238.89 |
| Sep 22 2017 |
1097 |
234.66 |
| Sep 15 2017 |
1101 |
234.66 |
| Sep 08 2017 |
1095 |
234.66 |
| Sep 01 2017 |
1108 |
234.66 |
| Aug 25 2017 |
1107 |
234.66 |
| Aug 18 2017 |
1101 |
234.66 |
| Aug 11 2017 |
1105 |
234.66 |
| Aug 04 2017 |
1110 |
234.66 |
| Jul 28 2017 |
1109 |
234.66 |
| Jul 21 2017 |
1115 |
234.66 |
| Jul 14 2017 |
1113 |
234.66 |
| Jul 07 2017 |
1111 |
234.66 |
| Jun 30 2017 |
1113 |
234.66 |
| Jun 23 2017 |
1112 |
234.66 |
| Jun 16 2017 |
1123 |
234.66 |
| Jun 09 2017 |
1120 |
234.66 |
| Jun 02 2017 |
1117 |
234.66 |
| May 26 2017 |
1079 |
234.66 |
| May 19 2017 |
1083 |
234.66 |
| May 12 2017 |
1077 |
234.66 |
| May 05 2017 |
1078 |
234.66 |
| Apr 28 2017 |
1076 |
234.66 |
| Apr 21 2017 |
1073 |
234.66 |
| Apr 14 2017 |
1074 |
234.66 |
| Apr 07 2017 |
1074 |
234.66 |
| Mar 31 2017 |
1074 |
234.66 |
| Mar 24 2017 |
1074 |
234.66 |
| Mar 17 2017 |
1074 |
234.66 |
| Mar 10 2017 |
1075 |
234.66 |
| Mar 03 2017 |
1075 |
234.66 |
| Feb 24 2017 |
1073 |
234.66 |
| Feb 17 2017 |
1072 |
234.66 |
| Feb 10 2017 |
1079 |
234.66 |
| Feb 03 2017 |
1078 |
234.66 |
| Jan 27 2017 |
1083 |
234.66 |
| Jan 20 2017 |
1087 |
234.66 |
| Jan 13 2017 |
1089 |
234.66 |
| Jan 06 2017 |
1131 |
234.66 |
| Dec 30 2016 |
1134 |
234.66 |
| Dec 23 2016 |
1134 |
234.66 |
| Dec 16 2016 |
1125 |
234.66 |
| Dec 09 2016 |
1120 |
234.66 |
| Dec 02 2016 |
1000 |
230.42 |
| Nov 25 2016 |
989 |
230.42 |
| Nov 18 2016 |
979 |
230.42 |
| Nov 11 2016 |
992 |
230.42 |
| Nov 04 2016 |
979 |
230.42 |
| Oct 28 2016 |
965 |
230.42 |
| Oct 21 2016 |
969 |
230.42 |
| Oct 14 2016 |
968 |
230.42 |
| Oct 07 2016 |
1019 |
230.42 |
| Sep 30 2016 |
995 |
230.42 |
