| Sep 22 2017 |
2641 |
285.91 |
| Sep 15 2017 |
2666 |
285.91 |
| Sep 08 2017 |
2641 |
285.91 |
| Sep 01 2017 |
2660 |
285.91 |
| Aug 25 2017 |
2668 |
285.91 |
| Aug 18 2017 |
2666 |
285.91 |
| Aug 11 2017 |
2671 |
285.91 |
| Aug 04 2017 |
2674 |
285.91 |
| Jul 28 2017 |
2675 |
285.91 |
| Jul 21 2017 |
2686 |
285.91 |
| Jul 14 2017 |
2696 |
285.91 |
| Jul 07 2017 |
2696 |
285.91 |
| Jun 30 2017 |
2702 |
285.91 |
| Jun 23 2017 |
2702 |
285.91 |
| Jun 16 2017 |
2722 |
285.91 |
| Jun 09 2017 |
2716 |
285.91 |
| Jun 02 2017 |
2714 |
285.91 |
| May 26 2017 |
2647 |
285.91 |
| May 19 2017 |
2665 |
285.91 |
| May 12 2017 |
2639 |
285.91 |
| May 05 2017 |
2637 |
285.91 |
| Apr 28 2017 |
2633 |
285.91 |
| Apr 21 2017 |
2624 |
285.91 |
| Apr 14 2017 |
2627 |
285.91 |
| Apr 07 2017 |
2627 |
285.91 |
| Mar 31 2017 |
2627 |
285.91 |
| Mar 24 2017 |
2627 |
285.91 |
| Mar 17 2017 |
2626 |
285.91 |
| Mar 10 2017 |
2628 |
285.91 |
| Mar 03 2017 |
2628 |
285.91 |
| Feb 24 2017 |
2635 |
285.91 |
| Feb 17 2017 |
2634 |
285.91 |
| Feb 10 2017 |
2642 |
285.91 |
| Feb 03 2017 |
2637 |
285.91 |
| Jan 27 2017 |
2642 |
285.91 |
| Jan 20 2017 |
2652 |
285.91 |
| Jan 13 2017 |
2654 |
285.91 |
| Jan 06 2017 |
2717 |
285.91 |
| Dec 30 2016 |
2739 |
285.91 |
| Dec 23 2016 |
2747 |
285.91 |
| Dec 16 2016 |
2736 |
285.91 |
| Dec 09 2016 |
2738 |
285.91 |
| Dec 02 2016 |
2743 |
285.91 |
| Nov 25 2016 |
2731 |
285.91 |
| Nov 18 2016 |
2716 |
285.91 |
| Nov 11 2016 |
2738 |
285.91 |
| Nov 04 2016 |
2742 |
285.91 |
| Oct 28 2016 |
2704 |
285.91 |
| Oct 21 2016 |
2732 |
285.91 |
| Oct 14 2016 |
2696 |
285.91 |
| Oct 07 2016 |
2778 |
285.91 |
| Sep 30 2016 |
2722 |
285.91 |
