| Oct 20 2017 |
13614 |
440.68 |
| Oct 13 2017 |
13412 |
440.68 |
| Oct 06 2017 |
13346 |
440.68 |
| Sep 29 2017 |
13353 |
440.68 |
| Sep 22 2017 |
13338 |
440.68 |
| Sep 15 2017 |
13356 |
440.68 |
| Sep 08 2017 |
13240 |
440.68 |
| Sep 01 2017 |
13251 |
440.68 |
| Aug 25 2017 |
13263 |
440.68 |
| Aug 18 2017 |
13292 |
440.68 |
| Aug 11 2017 |
13220 |
440.68 |
| Aug 04 2017 |
13241 |
440.68 |
| Jul 28 2017 |
13240 |
440.68 |
| Jul 21 2017 |
13262 |
440.68 |
| Jul 14 2017 |
13265 |
440.68 |
| Jul 07 2017 |
13260 |
440.68 |
| Jun 30 2017 |
13272 |
440.68 |
| Jun 23 2017 |
13272 |
440.68 |
| Jun 16 2017 |
13268 |
440.68 |
| Jun 09 2017 |
13242 |
440.68 |
| Jun 02 2017 |
13243 |
440.68 |
| May 26 2017 |
13114 |
440.68 |
| May 19 2017 |
13133 |
440.68 |
| May 12 2017 |
13085 |
440.68 |
| May 05 2017 |
13049 |
440.68 |
| Apr 28 2017 |
13031 |
440.68 |
| Apr 21 2017 |
13016 |
440.68 |
| Apr 14 2017 |
13037 |
440.68 |
| Apr 07 2017 |
13038 |
440.68 |
| Mar 31 2017 |
13038 |
440.68 |
| Mar 24 2017 |
13038 |
440.68 |
| Mar 17 2017 |
13028 |
440.68 |
| Mar 10 2017 |
13045 |
440.68 |
| Mar 03 2017 |
13045 |
440.68 |
| Feb 24 2017 |
13045 |
440.68 |
| Feb 17 2017 |
13057 |
440.68 |
| Feb 10 2017 |
13076 |
440.68 |
| Feb 03 2017 |
13069 |
440.68 |
| Jan 27 2017 |
13074 |
440.68 |
| Jan 20 2017 |
13097 |
440.68 |
| Jan 13 2017 |
13111 |
440.68 |
| Jan 06 2017 |
13327 |
440.68 |
| Dec 30 2016 |
13383 |
440.68 |
| Dec 23 2016 |
13385 |
440.68 |
| Dec 16 2016 |
13425 |
440.68 |
| Dec 09 2016 |
13481 |
440.68 |
| Dec 02 2016 |
13741 |
440.68 |
| Nov 25 2016 |
13656 |
440.68 |
| Nov 18 2016 |
13795 |
440.68 |
| Nov 11 2016 |
13937 |
440.68 |
| Nov 04 2016 |
13935 |
440.68 |
| Oct 28 2016 |
13818 |
440.68 |
| Sep 25 2009 |
6495 |
455.44 |
| Sep 18 2009 |
7052 |
469.14 |
| Sep 11 2009 |
6975 |
469.14 |
| Jan 30 2009 |
6828 |
469.14 |
| Jan 09 2009 |
6335 |
469.14 |
| Dec 18 2008 |
6129 |
469.14 |
| Dec 12 2008 |
6139 |
469.14 |
| Dec 05 2008 |
6164 |
469.14 |
| Nov 28 2008 |
6017 |
469.14 |
| Nov 21 2008 |
6006 |
469.14 |
| Nov 14 2008 |
5779 |
469.14 |
| Nov 07 2008 |
5648 |
469.14 |
| Oct 31 2008 |
5229 |
469.14 |
| Oct 24 2008 |
5138 |
469.14 |
| Oct 17 2008 |
4671 |
469.14 |
| Oct 10 2008 |
4545 |
469.14 |
| Oct 03 2008 |
4169 |
469.14 |
| Sep 26 2008 |
4303 |
482.84 |
