| Nov 10 2017 |
27968 |
584.15 |
| Nov 03 2017 |
28141 |
584.15 |
| Oct 27 2017 |
26157 |
560.38 |
| Oct 20 2017 |
25131 |
549.56 |
| Oct 13 2017 |
24835 |
549.56 |
| Oct 06 2017 |
24599 |
549.56 |
| Sep 29 2017 |
24560 |
549.56 |
| Sep 22 2017 |
23320 |
537.65 |
| Sep 15 2017 |
23258 |
537.65 |
| Sep 08 2017 |
23006 |
537.65 |
| Sep 01 2017 |
23021 |
537.65 |
| Aug 25 2017 |
23020 |
537.65 |
| Aug 18 2017 |
23050 |
537.65 |
| Aug 11 2017 |
22931 |
537.65 |
| Aug 04 2017 |
22962 |
537.65 |
| Jul 28 2017 |
22958 |
537.65 |
| Jul 21 2017 |
22980 |
537.65 |
| Jul 14 2017 |
22984 |
537.65 |
| Jul 07 2017 |
22977 |
537.65 |
| Jun 30 2017 |
22987 |
537.65 |
| Jun 23 2017 |
22987 |
537.65 |
| Jun 16 2017 |
22980 |
537.65 |
| Jun 09 2017 |
22947 |
537.65 |
| Jun 02 2017 |
22954 |
537.65 |
| May 26 2017 |
22765 |
537.65 |
| May 19 2017 |
22800 |
537.65 |
| May 12 2017 |
22737 |
537.65 |
| May 05 2017 |
22655 |
537.65 |
| Apr 28 2017 |
22623 |
537.65 |
| Apr 21 2017 |
22588 |
537.65 |
| Apr 14 2017 |
22623 |
537.65 |
| Apr 07 2017 |
22624 |
537.65 |
| Mar 31 2017 |
22623 |
537.65 |
| Mar 24 2017 |
22625 |
537.65 |
| Mar 17 2017 |
22619 |
537.65 |
| Mar 10 2017 |
22643 |
537.65 |
| Mar 03 2017 |
22643 |
537.65 |
| Feb 24 2017 |
22645 |
537.65 |
| Feb 17 2017 |
22663 |
537.65 |
| Feb 10 2017 |
22686 |
537.65 |
| Feb 03 2017 |
22684 |
537.65 |
| Jan 27 2017 |
22665 |
537.65 |
| Jan 20 2017 |
22677 |
537.65 |
| Jan 13 2017 |
22706 |
537.65 |
| Jan 06 2017 |
23001 |
537.65 |
| Dec 30 2016 |
23100 |
537.65 |
| Dec 23 2016 |
23101 |
537.65 |
| Dec 16 2016 |
23153 |
537.65 |
| Dec 09 2016 |
23316 |
537.65 |
| Dec 02 2016 |
23827 |
537.65 |
| Nov 25 2016 |
23696 |
537.65 |
| Nov 18 2016 |
24063 |
537.65 |
| Nov 11 2016 |
23303 |
526.02 |
| Nov 04 2016 |
23426 |
526.02 |
| Oct 28 2016 |
23047 |
522.49 |
| Oct 21 2016 |
19597 |
489.97 |
| Oct 14 2016 |
19525 |
489.97 |
| Oct 07 2016 |
19390 |
489.97 |
| Sep 30 2016 |
19335 |
489.97 |
