| Oct 11 2019 |
20133 |
513.09 |
| Oct 04 2019 |
20203 |
513.09 |
| Sep 27 2019 |
20138 |
513.09 |
| Sep 20 2019 |
15636 |
467.9 |
| Sep 13 2019 |
15645 |
467.9 |
| Sep 06 2019 |
12331 |
436.9 |
| Aug 30 2019 |
12381 |
436.9 |
| Aug 23 2019 |
12399 |
436.9 |
| Aug 16 2019 |
12312 |
436.9 |
| Aug 09 2019 |
12312 |
436.9 |
| Aug 02 2019 |
12319 |
436.9 |
| Jul 26 2019 |
12322 |
436.9 |
| Jul 19 2019 |
12336 |
436.9 |
| Jul 12 2019 |
12363 |
436.9 |
| Jul 05 2019 |
12373 |
436.9 |
| Jun 28 2019 |
12395 |
436.9 |
| Jun 21 2019 |
12417 |
436.9 |
| Jun 14 2019 |
12409 |
436.9 |
| Jun 07 2019 |
12396 |
436.9 |
| May 31 2019 |
12418 |
436.9 |
| May 24 2019 |
12419 |
436.9 |
| May 17 2019 |
12443 |
436.9 |
| May 10 2019 |
12439 |
436.9 |
| May 03 2019 |
12445 |
436.9 |
| Apr 26 2019 |
12438 |
436.9 |
| Apr 19 2019 |
12438 |
436.9 |
| Apr 12 2019 |
12440 |
436.9 |
| Apr 05 2019 |
12440 |
436.9 |
| Mar 29 2019 |
12441 |
436.9 |
| Mar 22 2019 |
12436 |
436.9 |
| Mar 15 2019 |
12443 |
436.9 |
| Mar 08 2019 |
12388 |
436.9 |
| Mar 01 2019 |
12392 |
436.9 |
| Feb 22 2019 |
12385 |
436.9 |
| Feb 15 2019 |
12404 |
436.9 |
| Feb 08 2019 |
12393 |
436.9 |
| Feb 01 2019 |
12414 |
436.9 |
| Jan 25 2019 |
12413 |
436.9 |
| Jan 18 2019 |
12015 |
436.9 |
| Jan 11 2019 |
12558 |
436.9 |
| Jan 04 2019 |
12632 |
436.9 |
| Dec 28 2018 |
12631 |
436.9 |
| Dec 21 2018 |
12552 |
436.9 |
| Dec 14 2018 |
12599 |
436.9 |
| Dec 07 2018 |
12739 |
436.9 |
| Nov 30 2018 |
12905 |
436.9 |
| Nov 23 2018 |
13026 |
436.9 |
| Nov 16 2018 |
13228 |
436.9 |
| Nov 09 2018 |
13974 |
444.02 |
| Nov 02 2018 |
14023 |
444.02 |
| Oct 26 2018 |
13794 |
444.02 |
| Oct 19 2018 |
15142 |
456.22 |
| Oct 12 2018 |
13513 |
442 |
| Oct 05 2018 |
13775 |
447.46 |
| Sep 28 2018 |
9900 |
406.85 |
| Sep 21 2018 |
10253 |
410.65 |
| Sep 14 2018 |
10088 |
410.65 |
| Sep 07 2018 |
11791 |
429.53 |
| Aug 31 2018 |
11717 |
429.53 |
| Aug 24 2018 |
11668 |
429.53 |
| Aug 17 2018 |
11656 |
429.53 |
| Aug 10 2018 |
11663 |
429.53 |
| Aug 03 2018 |
11684 |
429.53 |
| Jul 27 2018 |
11690 |
429.53 |
| Jul 20 2018 |
11706 |
429.53 |
| Jul 13 2018 |
11704 |
429.53 |
| Jul 06 2018 |
11683 |
429.53 |
| Jun 29 2018 |
11737 |
429.53 |
| Jun 22 2018 |
11737 |
429.53 |
| Jun 15 2018 |
11756 |
429.53 |
| Jun 08 2018 |
11775 |
429.53 |
| Jun 01 2018 |
11769 |
429.53 |
| May 25 2018 |
11785 |
429.53 |
| May 18 2018 |
11764 |
429.53 |
| May 11 2018 |
11785 |
429.53 |
| May 04 2018 |
11836 |
429.53 |
| Apr 27 2018 |
11833 |
429.53 |
| Apr 20 2018 |
11871 |
429.53 |
| Apr 13 2018 |
11868 |
429.53 |
| Apr 06 2018 |
11868 |
429.53 |
| Mar 30 2018 |
11868 |
429.53 |
| Mar 23 2018 |
11868 |
429.53 |
| Mar 16 2018 |
11856 |
429.53 |
| Mar 09 2018 |
11856 |
429.53 |
| Mar 02 2018 |
11860 |
429.53 |
| Feb 23 2018 |
11860 |
429.53 |
| Feb 16 2018 |
11874 |
429.53 |
| Feb 09 2018 |
11862 |
429.53 |
| Feb 02 2018 |
11886 |
429.53 |
| Jan 26 2018 |
11919 |
429.53 |
| Jan 19 2018 |
11885 |
429.53 |
| Jan 12 2018 |
11523 |
429.53 |
| Jan 05 2018 |
11775 |
429.53 |
| Dec 29 2017 |
11795 |
429.53 |
| Dec 22 2017 |
11791 |
429.53 |
| Dec 15 2017 |
11752 |
429.53 |
| Dec 08 2017 |
12021 |
429.53 |
| Dec 01 2017 |
12157 |
429.53 |
| Nov 24 2017 |
12170 |
429.53 |
| Nov 17 2017 |
12245 |
429.53 |
| Nov 10 2017 |
12669 |
430.73 |
| Nov 03 2017 |
11757 |
422.17 |
| Oct 27 2017 |
9942 |
403.89 |
| Oct 20 2017 |
9944 |
403.89 |
| Oct 13 2017 |
9769 |
403.89 |
| Oct 06 2017 |
9692 |
403.89 |
| Sep 29 2017 |
10458 |
412.37 |
| Sep 22 2017 |
11207 |
420.06 |
| Sep 15 2017 |
11234 |
420.06 |
| Sep 08 2017 |
11140 |
420.06 |
| Sep 01 2017 |
11166 |
420.06 |
| Aug 25 2017 |
11189 |
420.06 |
| Aug 18 2017 |
11208 |
420.06 |
| Aug 11 2017 |
11149 |
420.06 |
| Aug 04 2017 |
11171 |
420.06 |
| Jul 28 2017 |
11170 |
420.06 |
| Jul 21 2017 |
11193 |
420.06 |
| Jul 14 2017 |
11201 |
420.06 |
| Jul 07 2017 |
11197 |
420.06 |
| Jun 30 2017 |
11207 |
420.06 |
| Jun 23 2017 |
11205 |
420.06 |
| Jun 16 2017 |
11206 |
420.06 |
| Jun 09 2017 |
11178 |
420.06 |
| Jun 02 2017 |
11177 |
420.06 |
| May 26 2017 |
11052 |
420.06 |
| May 19 2017 |
11076 |
420.06 |
| May 12 2017 |
11031 |
420.06 |
| May 05 2017 |
11005 |
420.06 |
| Apr 28 2017 |
10992 |
420.06 |
| Apr 21 2017 |
10976 |
420.06 |
| Apr 14 2017 |
10988 |
420.06 |
| Apr 07 2017 |
10989 |
420.06 |
| Mar 31 2017 |
10989 |
420.06 |
| Mar 24 2017 |
10989 |
420.06 |
| Mar 17 2017 |
10974 |
420.06 |
| Mar 10 2017 |
10988 |
420.06 |
| Mar 03 2017 |
10988 |
420.06 |
| Feb 24 2017 |
10990 |
420.06 |
| Feb 17 2017 |
11006 |
420.06 |
| Feb 10 2017 |
11024 |
420.06 |
| Feb 03 2017 |
11016 |
420.06 |
| Jan 27 2017 |
11030 |
420.06 |
| Jan 20 2017 |
11045 |
420.06 |
| Jan 13 2017 |
11059 |
420.06 |
| Jan 06 2017 |
11237 |
420.06 |
| Dec 30 2016 |
11305 |
420.06 |
| Dec 23 2016 |
11307 |
420.06 |
| Dec 16 2016 |
11357 |
420.06 |
| Dec 09 2016 |
11388 |
420.06 |
| Dec 02 2016 |
11602 |
420.06 |
| Nov 25 2016 |
11514 |
420.06 |
| Nov 18 2016 |
11602 |
420.06 |
| Nov 11 2016 |
12042 |
422.96 |
| Nov 04 2016 |
11868 |
421.56 |
| Oct 28 2016 |
13327 |
436.11 |
| Oct 21 2016 |
13388 |
436.11 |
| Oct 14 2016 |
13302 |
436.11 |
| Oct 07 2016 |
10170 |
406.83 |
