| Oct 18 2019 |
14012 |
452.54 |
| Oct 11 2019 |
13754 |
448.17 |
| Oct 04 2019 |
13830 |
448.17 |
| Sep 27 2019 |
13823 |
448.17 |
| Sep 20 2019 |
15447 |
466.14 |
| Sep 13 2019 |
15460 |
466.14 |
| Sep 06 2019 |
15116 |
466.14 |
| Aug 30 2019 |
15171 |
466.14 |
| Aug 23 2019 |
15195 |
466.14 |
| Aug 16 2019 |
15075 |
466.14 |
| Aug 09 2019 |
15075 |
466.14 |
| Aug 02 2019 |
15084 |
466.14 |
| Jul 26 2019 |
15088 |
466.14 |
| Jul 19 2019 |
15104 |
466.14 |
| Jul 12 2019 |
15138 |
466.14 |
| Jul 05 2019 |
15147 |
466.14 |
| Jun 28 2019 |
15177 |
466.14 |
| Jun 21 2019 |
15199 |
466.14 |
| Jun 14 2019 |
15193 |
466.14 |
| Jun 07 2019 |
15172 |
466.14 |
| May 31 2019 |
15198 |
466.14 |
| May 24 2019 |
15197 |
466.14 |
| May 17 2019 |
15228 |
466.14 |
| May 10 2019 |
15223 |
466.14 |
| May 03 2019 |
15237 |
466.14 |
| Apr 26 2019 |
15231 |
466.14 |
| Apr 19 2019 |
15233 |
466.14 |
| Apr 12 2019 |
15231 |
466.14 |
| Apr 05 2019 |
15231 |
466.14 |
| Mar 29 2019 |
15232 |
466.14 |
| Mar 22 2019 |
15222 |
466.14 |
| Mar 15 2019 |
15232 |
466.14 |
| Mar 08 2019 |
15161 |
466.14 |
| Mar 01 2019 |
15164 |
466.14 |
| Feb 22 2019 |
15159 |
466.14 |
| Feb 15 2019 |
15176 |
466.14 |
| Feb 08 2019 |
15154 |
466.14 |
| Feb 01 2019 |
15177 |
466.14 |
| Jan 25 2019 |
15185 |
466.14 |
| Jan 18 2019 |
14740 |
466.14 |
| Jan 11 2019 |
15324 |
466.14 |
| Jan 04 2019 |
15423 |
466.14 |
| Dec 28 2018 |
15415 |
466.14 |
| Dec 21 2018 |
15316 |
466.14 |
| Dec 14 2018 |
15384 |
466.14 |
| Dec 07 2018 |
15569 |
466.14 |
| Nov 30 2018 |
15814 |
466.14 |
| Nov 23 2018 |
15977 |
466.14 |
| Nov 16 2018 |
16285 |
466.14 |
| Nov 09 2018 |
18203 |
483.48 |
| Nov 02 2018 |
18274 |
483.48 |
| Oct 26 2018 |
19049 |
493.8 |
| Oct 19 2018 |
19094 |
493.8 |
| Oct 12 2018 |
21450 |
518.79 |
| Oct 05 2018 |
21146 |
518.79 |
| Sep 28 2018 |
21768 |
524.35 |
| Sep 21 2018 |
22748 |
535.13 |
| Sep 14 2018 |
22514 |
535.13 |
| Sep 07 2018 |
22362 |
535.13 |
| Aug 31 2018 |
22147 |
535.13 |
| Aug 24 2018 |
22067 |
535.13 |
| Aug 17 2018 |
22054 |
535.13 |
| Aug 10 2018 |
22070 |
535.13 |
| Aug 03 2018 |
22103 |
535.13 |
| Jul 27 2018 |
22117 |
535.13 |
| Jul 20 2018 |
22140 |
535.13 |
| Jul 13 2018 |
22139 |
535.13 |
| Jul 06 2018 |
22100 |
535.13 |
| Jun 29 2018 |
22165 |
535.13 |
| Jun 22 2018 |
22165 |
535.13 |
| Jun 15 2018 |
22187 |
535.13 |
| Jun 08 2018 |
22220 |
535.13 |
| Jun 01 2018 |
22202 |
535.13 |
| May 25 2018 |
22227 |
535.13 |
| May 18 2018 |
22180 |
535.13 |
| May 11 2018 |
22209 |
535.13 |
| May 04 2018 |
22309 |
535.13 |
| Apr 27 2018 |
22299 |
535.13 |
| Apr 20 2018 |
22359 |
535.13 |
| Apr 13 2018 |
22351 |
535.13 |
| Apr 06 2018 |
22351 |
535.13 |
| Mar 30 2018 |
22352 |
535.13 |
| Mar 23 2018 |
22352 |
535.13 |
| Mar 16 2018 |
22334 |
535.13 |
| Mar 09 2018 |
22334 |
535.13 |
| Mar 02 2018 |
22343 |
535.13 |
| Feb 23 2018 |
22336 |
535.13 |
| Feb 16 2018 |
22354 |
535.13 |
| Feb 09 2018 |
22348 |
535.13 |
| Feb 02 2018 |
22369 |
535.13 |
| Jan 26 2018 |
22405 |
535.13 |
| Jan 19 2018 |
22328 |
535.13 |
| Jan 12 2018 |
21870 |
535.13 |
| Jan 05 2018 |
22078 |
535.13 |
| Dec 29 2017 |
22145 |
535.13 |
| Dec 22 2017 |
22131 |
535.13 |
| Dec 15 2017 |
22127 |
535.13 |
| Dec 08 2017 |
22547 |
535.13 |
| Dec 01 2017 |
22783 |
535.13 |
| Nov 24 2017 |
22805 |
535.13 |
| Nov 17 2017 |
23070 |
535.13 |
| Nov 10 2017 |
23679 |
534.95 |
| Nov 03 2017 |
23739 |
534.95 |
| Oct 27 2017 |
23791 |
534.95 |
| Oct 20 2017 |
23747 |
534.95 |
| Oct 13 2017 |
23474 |
534.95 |
| Oct 06 2017 |
23230 |
534.95 |
| Sep 29 2017 |
23149 |
534.43 |
