| Apr 26 2024 |
2499 |
378.38 |
| Apr 25 2024 |
2499 |
378.38 |
| Apr 18 2024 |
2499 |
378.38 |
| Apr 11 2024 |
2502 |
378.38 |
| Apr 04 2024 |
2502 |
378.38 |
| Mar 28 2024 |
2502 |
378.38 |
| Mar 21 2024 |
2502 |
378.38 |
| Mar 14 2024 |
2502 |
378.38 |
| Mar 07 2024 |
2502 |
378.38 |
| Feb 29 2024 |
2502 |
378.38 |
| Feb 22 2024 |
2503 |
378.38 |
| Feb 15 2024 |
2505 |
378.38 |
| Feb 08 2024 |
2504 |
378.38 |
| Feb 01 2024 |
2508 |
378.38 |
| Jan 25 2024 |
2502 |
378.38 |
| Jan 18 2024 |
2522 |
378.38 |
| Jan 11 2024 |
2557 |
378.38 |
| Jan 04 2024 |
2558 |
378.38 |
| Dec 28 2023 |
2551 |
378.38 |
| Dec 21 2023 |
2543 |
378.38 |
| Dec 14 2023 |
2549 |
378.38 |
| Dec 07 2023 |
2560 |
378.38 |
| Nov 30 2023 |
2611 |
378.38 |
| Nov 23 2023 |
2606 |
378.38 |
| Nov 16 2023 |
2648 |
378.38 |
| Nov 09 2023 |
2529 |
378.38 |
| Nov 02 2023 |
2543 |
381.12 |
| Oct 26 2023 |
3166 |
402.22 |
| Oct 19 2023 |
3235 |
402.22 |
| Oct 12 2023 |
4747 |
447.49 |
| Oct 05 2023 |
5047 |
436.5 |
| Sep 28 2023 |
5025 |
436.5 |
| Sep 21 2023 |
5037 |
436.5 |
| Sep 14 2023 |
5110 |
436.5 |
| Sep 07 2023 |
5139 |
436.5 |
| Aug 31 2023 |
5159 |
436.5 |
| Aug 24 2023 |
5149 |
436.5 |
| Aug 17 2023 |
5141 |
436.5 |
| Aug 10 2023 |
5143 |
436.5 |
| Aug 03 2023 |
5152 |
436.5 |
| Jul 27 2023 |
5147 |
436.5 |
| Jul 20 2023 |
5079 |
436.5 |
| Jul 13 2023 |
5079 |
436.5 |
| Jul 06 2023 |
5062 |
436.5 |
| Jun 29 2023 |
5064 |
436.5 |
| Jun 22 2023 |
5064 |
436.5 |
| Jun 15 2023 |
5064 |
436.5 |
| Jun 08 2023 |
5068 |
436.5 |
| Jun 01 2023 |
5060 |
436.5 |
| May 25 2023 |
5053 |
436.5 |
| May 18 2023 |
5053 |
436.5 |
| May 11 2023 |
5053 |
436.5 |
| May 04 2023 |
5053 |
436.5 |
| Apr 27 2023 |
5055 |
436.5 |
| Apr 20 2023 |
5055 |
436.5 |
| Apr 13 2023 |
5055 |
436.5 |
| Apr 06 2023 |
5062 |
436.5 |
| Mar 30 2023 |
5061 |
436.5 |
| Mar 23 2023 |
5061 |
436.5 |
| Mar 16 2023 |
5061 |
436.5 |
| Mar 09 2023 |
5061 |
436.5 |
| Mar 02 2023 |
5062 |
436.5 |
| Feb 23 2023 |
5061 |
436.5 |
| Feb 16 2023 |
5066 |
436.5 |
| Feb 09 2023 |
5079 |
436.5 |
| Feb 02 2023 |
5092 |
436.5 |
| Jan 26 2023 |
5094 |
436.5 |
| Jan 19 2023 |
5086 |
436.5 |
| Jan 12 2023 |
5031 |
436.5 |
| Jan 05 2023 |
5063 |
436.5 |
| Dec 29 2022 |
5061 |
436.5 |
| Dec 22 2022 |
7074 |
419.19 |
| Dec 15 2022 |
7049 |
419.19 |
| Dec 08 2022 |
7009 |
419.19 |
| Dec 01 2022 |
6902 |
419.19 |
| Nov 24 2022 |
6903 |
419.19 |
| Nov 17 2022 |
6770 |
419.19 |
| Nov 10 2022 |
6652 |
419.19 |
| Nov 03 2022 |
6445 |
419.19 |
| Oct 27 2022 |
6082 |
421.82 |
| Oct 20 2022 |
6123 |
426.89 |
| Oct 13 2022 |
6037 |
426.89 |
| Oct 06 2022 |
5829 |
426.89 |
| Sep 29 2022 |
5671 |
426.89 |
| Sep 22 2022 |
5624 |
426.89 |
| Sep 15 2022 |
5537 |
426.89 |
| Sep 08 2022 |
5532 |
426.89 |
| Sep 01 2022 |
5530 |
426.89 |
| Aug 25 2022 |
5525 |
426.89 |
| Aug 18 2022 |
5523 |
426.89 |
| Aug 11 2022 |
5536 |
426.89 |
| Aug 04 2022 |
5518 |
426.89 |
| Jul 28 2022 |
5518 |
426.89 |
| Jul 21 2022 |
5518 |
426.89 |
| Jul 14 2022 |
5518 |
426.89 |
| Jul 07 2022 |
5518 |
426.89 |
| Jun 30 2022 |
5518 |
426.89 |
| Jun 23 2022 |
5501 |
426.89 |
| Jun 16 2022 |
5501 |
426.89 |
| Jun 09 2022 |
5507 |
426.89 |
| Jun 02 2022 |
5507 |
426.89 |
| May 26 2022 |
5506 |
426.89 |
| May 19 2022 |
5506 |
426.89 |
| May 12 2022 |
5506 |
426.89 |
| May 05 2022 |
5506 |
426.89 |
| Apr 28 2022 |
5498 |
426.89 |
| Apr 21 2022 |
5498 |
426.89 |
| Apr 14 2022 |
5498 |
426.89 |
| Apr 07 2022 |
5498 |
426.89 |
| Mar 31 2022 |
5498 |
426.89 |
| Mar 24 2022 |
5498 |
426.89 |
| Mar 17 2022 |
5492 |
426.89 |
| Mar 10 2022 |
5492 |
426.89 |
| Mar 03 2022 |
5492 |
426.89 |
| Feb 24 2022 |
5486 |
426.89 |
| Feb 17 2022 |
5493 |
426.89 |
| Feb 10 2022 |
5497 |
426.89 |
| Feb 03 2022 |
5505 |
426.89 |
| Jan 27 2022 |
5509 |
426.89 |
| Jan 20 2022 |
5405 |
426.89 |
| Jan 13 2022 |
5436 |
426.89 |
| Jan 06 2022 |
5571 |
426.89 |
| Dec 30 2021 |
5599 |
426.89 |
| Dec 23 2021 |
5616 |
426.89 |
| Dec 16 2021 |
5618 |
426.89 |
| Dec 09 2021 |
5657 |
426.89 |
| Dec 02 2021 |
5758 |
426.89 |
| Nov 25 2021 |
5782 |
426.89 |
| Nov 18 2021 |
5841 |
426.89 |
| Nov 11 2021 |
5832 |
426.89 |
| Nov 04 2021 |
4950 |
399.08 |
| Oct 28 2021 |
3774 |
361.58 |
| Oct 21 2021 |
3613 |
356.29 |
| Oct 14 2021 |
3653 |
356.29 |
| Oct 07 2021 |
3253 |
346.85 |
| Sep 30 2021 |
3215 |
343.31 |
| Sep 23 2021 |
3255 |
343.31 |
| Sep 16 2021 |
3123 |
337.52 |
| Sep 09 2021 |
3157 |
337.52 |
| Sep 02 2021 |
3197 |
337.52 |
| Aug 26 2021 |
3195 |
337.52 |
| Aug 19 2021 |
3201 |
337.52 |
| Aug 12 2021 |
3208 |
337.52 |
| Aug 05 2021 |
3217 |
337.52 |
| Jul 29 2021 |
3220 |
337.52 |
| Jun 03 2021 |
3229 |
337.52 |
| Nov 06 2020 |
2289 |
297.45 |
| Oct 30 2020 |
3335 |
328.62 |
| Oct 23 2020 |
4219 |
344.35 |
| Oct 16 2020 |
3803 |
331.68 |
| Oct 09 2020 |
4210 |
337.97 |
| Oct 02 2020 |
4703 |
345.14 |
| Sep 25 2020 |
4785 |
345.14 |
| Sep 18 2020 |
4525 |
337.52 |
| Sep 11 2020 |
5491 |
354.62 |
| Sep 04 2020 |
5557 |
354.62 |
| Aug 28 2020 |
5590 |
354.62 |
| Aug 21 2020 |
5623 |
354.62 |
| Aug 14 2020 |
5627 |
354.62 |
| Aug 07 2020 |
5683 |
354.62 |
| Jul 31 2020 |
5699 |
354.62 |
| Jul 24 2020 |
5699 |
354.62 |
| Jul 17 2020 |
5713 |
354.62 |
| Jul 10 2020 |
5732 |
354.62 |
| Jul 03 2020 |
5755 |
354.62 |
| Jun 26 2020 |
5755 |
354.62 |
| Jun 19 2020 |
5755 |
354.62 |
| Jun 12 2020 |
5757 |
354.62 |
| Jun 05 2020 |
5763 |
354.62 |
| May 29 2020 |
5776 |
354.62 |
| May 22 2020 |
5787 |
354.62 |
| May 15 2020 |
5787 |
354.62 |
| May 08 2020 |
5789 |
354.62 |
| May 01 2020 |
5790 |
354.62 |
| Apr 24 2020 |
5809 |
354.62 |
| Apr 17 2020 |
5809 |
354.62 |
| Apr 10 2020 |
5809 |
354.62 |
| Apr 03 2020 |
5809 |
354.62 |
| Mar 27 2020 |
5809 |
354.62 |
| Mar 20 2020 |
5812 |
354.62 |
| Mar 13 2020 |
5812 |
354.62 |
| Mar 06 2020 |
5812 |
354.62 |
| Feb 28 2020 |
4530 |
331.39 |
| Feb 21 2020 |
4543 |
331.39 |
| Feb 14 2020 |
4546 |
331.39 |
| Feb 07 2020 |
4548 |
331.39 |
| Jan 31 2020 |
4566 |
331.39 |
| Jan 24 2020 |
4335 |
331.39 |
| Jan 17 2020 |
4353 |
331.39 |
| Jan 10 2020 |
4717 |
331.39 |
| Jan 03 2020 |
4700 |
331.39 |
| Dec 27 2019 |
4697 |
331.39 |
| Dec 20 2019 |
4699 |
331.39 |
| Dec 13 2019 |
4717 |
331.39 |
| Dec 06 2019 |
4544 |
331.39 |
| Nov 29 2019 |
4633 |
331.39 |
| Nov 22 2019 |
4669 |
331.39 |
| Nov 15 2019 |
4684 |
331.39 |
| Nov 08 2019 |
5719 |
349.98 |
| Nov 01 2019 |
5678 |
349.02 |
| Oct 25 2019 |
5605 |
349.02 |
| Oct 18 2019 |
5525 |
349.02 |
| Oct 11 2019 |
5609 |
349.12 |
| Oct 04 2019 |
5644 |
349.12 |
| Sep 27 2019 |
5715 |
350.61 |
| Sep 20 2019 |
5636 |
350.61 |
| Sep 13 2019 |
5650 |
350.61 |
| Sep 06 2019 |
5506 |
350.61 |
| Aug 30 2019 |
5542 |
350.61 |
| Aug 23 2019 |
5571 |
350.61 |
| Aug 16 2019 |
5537 |
350.61 |
| Aug 09 2019 |
5537 |
350.61 |
| Aug 02 2019 |
5538 |
350.61 |
| Jul 26 2019 |
5539 |
350.61 |
| Jul 19 2019 |
5549 |
350.61 |
| Jul 12 2019 |
5559 |
350.61 |
| Jul 05 2019 |
5563 |
350.61 |
| Jun 28 2019 |
5572 |
350.61 |
| Jun 21 2019 |
5578 |
350.61 |
| Jun 14 2019 |
5571 |
350.61 |
| Jun 07 2019 |
5568 |
350.61 |
| May 31 2019 |
5579 |
350.61 |
| May 24 2019 |
5584 |
350.61 |
| May 17 2019 |
5598 |
350.61 |
| May 10 2019 |
5596 |
350.61 |
| May 03 2019 |
5602 |
350.61 |
| Apr 26 2019 |
5601 |
350.61 |
| Apr 19 2019 |
5603 |
350.61 |
| Apr 12 2019 |
5606 |
350.61 |
| Apr 05 2019 |
5606 |
350.61 |
| Mar 29 2019 |
5606 |
350.61 |
| Mar 22 2019 |
5604 |
350.61 |
| Mar 15 2019 |
5612 |
350.61 |
| Mar 08 2019 |
5598 |
350.61 |
| Mar 01 2019 |
5598 |
350.61 |
| Feb 22 2019 |
5594 |
350.61 |
| Feb 15 2019 |
5602 |
350.61 |
| Feb 08 2019 |
5588 |
350.61 |
| Feb 01 2019 |
5604 |
350.61 |
| Jan 25 2019 |
5606 |
350.61 |
| Jan 18 2019 |
5360 |
350.61 |
| Jan 11 2019 |
5711 |
350.61 |
| Jan 04 2019 |
5744 |
350.61 |
| Dec 28 2018 |
5759 |
350.61 |
| Dec 21 2018 |
5713 |
350.61 |
| Dec 14 2018 |
5685 |
350.61 |
| Dec 07 2018 |
6016 |
354.27 |
| Nov 30 2018 |
6082 |
354.27 |
| Nov 23 2018 |
6111 |
354.27 |
| Nov 16 2018 |
6186 |
354.27 |
| Nov 09 2018 |
8256 |
383.71 |
| Nov 02 2018 |
9457 |
396.9 |
| Oct 26 2018 |
9424 |
399.27 |
| Oct 19 2018 |
9461 |
399.27 |
| Oct 12 2018 |
11530 |
422.29 |
| Oct 05 2018 |
11305 |
422.29 |
| Sep 28 2018 |
11077 |
419.53 |
| Sep 21 2018 |
11755 |
426.9 |
| Sep 14 2018 |
11585 |
426.9 |
| Sep 07 2018 |
11557 |
426.9 |
| Aug 31 2018 |
11473 |
426.9 |
| Aug 24 2018 |
11426 |
426.9 |
| Aug 17 2018 |
11415 |
426.9 |
| Aug 10 2018 |
11422 |
426.9 |
| Aug 03 2018 |
11441 |
426.9 |
| Jul 27 2018 |
11447 |
426.9 |
| Jul 20 2018 |
11461 |
426.9 |
| Jul 13 2018 |
11460 |
426.9 |
| Jul 06 2018 |
11441 |
426.9 |
| Jun 29 2018 |
11493 |
426.9 |
| Jun 22 2018 |
11493 |
426.9 |
| Jun 15 2018 |
11512 |
426.9 |
| Jun 08 2018 |
11530 |
426.9 |
| Jun 01 2018 |
11524 |
426.9 |
| May 25 2018 |
11536 |
426.9 |
| May 18 2018 |
11518 |
426.9 |
| May 11 2018 |
11539 |
426.9 |
| May 04 2018 |
11592 |
426.9 |
| Apr 27 2018 |
11588 |
426.9 |
| Apr 20 2018 |
11623 |
426.9 |
| Apr 13 2018 |
11620 |
426.9 |
| Apr 06 2018 |
11620 |
426.9 |
| Mar 30 2018 |
11620 |
426.9 |
| Mar 23 2018 |
11620 |
426.9 |
| Mar 16 2018 |
11609 |
426.9 |
| Mar 09 2018 |
11609 |
426.9 |
| Mar 02 2018 |
11613 |
426.9 |
| Feb 23 2018 |
11612 |
426.9 |
| Feb 16 2018 |
11624 |
426.9 |
| Feb 09 2018 |
11613 |
426.9 |
| Feb 02 2018 |
11638 |
426.9 |
| Jan 26 2018 |
11671 |
426.9 |
| Jan 19 2018 |
11637 |
426.9 |
| Jan 12 2018 |
11277 |
426.9 |
| Jan 05 2018 |
11524 |
426.9 |
| Dec 29 2017 |
11542 |
426.9 |
| Dec 22 2017 |
11534 |
426.9 |
| Dec 15 2017 |
11495 |
426.9 |
| Dec 08 2017 |
11763 |
426.9 |
| Dec 01 2017 |
11900 |
426.9 |
| Nov 24 2017 |
12434 |
432.14 |
| Nov 17 2017 |
12507 |
432.14 |
| Nov 10 2017 |
13442 |
438.17 |
| Nov 03 2017 |
15154 |
454.37 |
| Oct 27 2017 |
14117 |
445.18 |
| Oct 20 2017 |
14456 |
448.86 |
| Oct 13 2017 |
16479 |
468.84 |
| Oct 06 2017 |
16337 |
468.84 |
| Sep 29 2017 |
18694 |
490.48 |
| Sep 22 2017 |
20248 |
505.84 |
| Sep 15 2017 |
20219 |
505.84 |
| Sep 08 2017 |
19994 |
505.84 |
| Sep 01 2017 |
20019 |
505.84 |
| Aug 25 2017 |
20020 |
505.84 |
| Aug 18 2017 |
20058 |
505.84 |
| Aug 11 2017 |
19951 |
505.84 |
| Aug 04 2017 |
19978 |
505.84 |
| Jul 28 2017 |
19975 |
505.84 |
| Jul 21 2017 |
19997 |
505.84 |
| Jul 14 2017 |
19996 |
505.84 |
| Jul 07 2017 |
19992 |
505.84 |
| Jun 30 2017 |
20000 |
505.84 |
| Jun 23 2017 |
20000 |
505.84 |
| Jun 16 2017 |
19996 |
505.84 |
| Jun 09 2017 |
19970 |
505.84 |
| Jun 02 2017 |
19975 |
505.84 |
| May 26 2017 |
19800 |
505.84 |
| May 19 2017 |
19824 |
505.84 |
| May 12 2017 |
19763 |
505.84 |
| May 05 2017 |
19699 |
505.84 |
| Apr 28 2017 |
19668 |
505.84 |
| Apr 21 2017 |
19637 |
505.84 |
| Apr 14 2017 |
19676 |
505.84 |
| Apr 07 2017 |
19677 |
505.84 |
| Mar 31 2017 |
19677 |
505.84 |
| Mar 24 2017 |
19678 |
505.84 |
| Mar 17 2017 |
19669 |
505.84 |
| Mar 10 2017 |
19688 |
505.84 |
| Mar 03 2017 |
19688 |
505.84 |
| Feb 24 2017 |
19694 |
505.84 |
| Feb 17 2017 |
19712 |
505.84 |
| Feb 10 2017 |
19734 |
505.84 |
| Feb 03 2017 |
19726 |
505.84 |
| Jan 27 2017 |
19715 |
505.84 |
| Jan 20 2017 |
19732 |
505.84 |
| Jan 13 2017 |
19762 |
505.84 |
| Jan 06 2017 |
20021 |
505.84 |
| Dec 30 2016 |
20097 |
505.84 |
| Dec 23 2016 |
20097 |
505.84 |
| Dec 16 2016 |
20128 |
505.84 |
| Dec 09 2016 |
20240 |
505.84 |
| Dec 02 2016 |
20676 |
505.84 |
| Nov 25 2016 |
20558 |
505.84 |
| Nov 18 2016 |
20848 |
505.84 |
| Nov 11 2016 |
24032 |
533.08 |
| Nov 04 2016 |
24147 |
533.08 |
| Oct 28 2016 |
26170 |
552.96 |
| Oct 21 2016 |
28979 |
580.49 |
| Oct 14 2016 |
29012 |
580.49 |
| Oct 07 2016 |
30359 |
597.53 |
| Sep 30 2016 |
32170 |
618.8 |
