| Oct 11 2019 |
15069 |
461.13 |
| Oct 04 2019 |
15170 |
461.13 |
| Sep 27 2019 |
15158 |
461.13 |
| Sep 20 2019 |
14502 |
457.03 |
| Sep 13 2019 |
14514 |
457.03 |
| Sep 06 2019 |
14192 |
457.03 |
| Aug 30 2019 |
14235 |
457.03 |
| Aug 23 2019 |
14259 |
457.03 |
| Aug 16 2019 |
14153 |
457.03 |
| Aug 09 2019 |
14153 |
457.03 |
| Aug 02 2019 |
14162 |
457.03 |
| Jul 26 2019 |
14165 |
457.03 |
| Jul 19 2019 |
14180 |
457.03 |
| Jul 12 2019 |
14213 |
457.03 |
| Jul 05 2019 |
14224 |
457.03 |
| Jun 28 2019 |
14253 |
457.03 |
| Jun 21 2019 |
14274 |
457.03 |
| Jun 14 2019 |
14268 |
457.03 |
| Jun 07 2019 |
14247 |
457.03 |
| May 31 2019 |
14272 |
457.03 |
| May 24 2019 |
14272 |
457.03 |
| May 17 2019 |
14301 |
457.03 |
| May 10 2019 |
14294 |
457.03 |
| May 03 2019 |
14308 |
457.03 |
| Apr 26 2019 |
14304 |
457.03 |
| Apr 19 2019 |
14303 |
457.03 |
| Apr 12 2019 |
14304 |
457.03 |
| Apr 05 2019 |
14304 |
457.03 |
| Mar 29 2019 |
14305 |
457.03 |
| Mar 22 2019 |
14297 |
457.03 |
| Mar 15 2019 |
14302 |
457.03 |
| Mar 08 2019 |
14227 |
457.03 |
| Mar 01 2019 |
14233 |
457.03 |
| Feb 22 2019 |
14230 |
457.03 |
| Feb 15 2019 |
14248 |
457.03 |
| Feb 08 2019 |
14235 |
457.03 |
| Feb 01 2019 |
14258 |
457.03 |
| Jan 25 2019 |
14263 |
457.03 |
| Jan 18 2019 |
13841 |
457.03 |
| Jan 11 2019 |
14411 |
457.03 |
| Jan 04 2019 |
14499 |
457.03 |
| Dec 28 2018 |
14498 |
457.03 |
| Dec 21 2018 |
14412 |
457.03 |
| Dec 14 2018 |
14483 |
457.03 |
| Dec 07 2018 |
14674 |
457.03 |
| Nov 30 2018 |
14906 |
457.03 |
| Nov 23 2018 |
15056 |
457.03 |
| Nov 16 2018 |
15325 |
457.03 |
| Nov 09 2018 |
14949 |
452.74 |
| Nov 02 2018 |
13497 |
438.95 |
| Oct 26 2018 |
14654 |
452.4 |
| Oct 19 2018 |
18265 |
485.65 |
| Oct 12 2018 |
19345 |
497.22 |
| Oct 05 2018 |
19059 |
497.22 |
| Sep 28 2018 |
19112 |
497.22 |
| Sep 21 2018 |
20474 |
511 |
| Sep 14 2018 |
20225 |
511 |
| Sep 07 2018 |
20076 |
511 |
| Aug 31 2018 |
19900 |
511 |
| Aug 24 2018 |
19819 |
511 |
| Aug 17 2018 |
19806 |
511 |
| Aug 10 2018 |
19817 |
511 |
| Aug 03 2018 |
19843 |
511 |
| Jul 27 2018 |
19857 |
511 |
| Jul 20 2018 |
19878 |
511 |
| Jul 13 2018 |
19880 |
511 |
| Jul 06 2018 |
19849 |
511 |
| Jun 29 2018 |
19915 |
511 |
| Jun 22 2018 |
19915 |
511 |
| Jun 15 2018 |
19938 |
511 |
| Jun 08 2018 |
19973 |
511 |
| Jun 01 2018 |
19957 |
511 |
| May 25 2018 |
19979 |
511 |
| May 18 2018 |
19939 |
511 |
| May 11 2018 |
19968 |
511 |
| May 04 2018 |
20058 |
511 |
| Apr 27 2018 |
20047 |
511 |
| Apr 20 2018 |
20102 |
511 |
| Apr 13 2018 |
20095 |
511 |
| Apr 06 2018 |
20095 |
511 |
| Mar 30 2018 |
20097 |
511 |
| Mar 23 2018 |
20097 |
511 |
| Mar 16 2018 |
20083 |
511 |
| Mar 09 2018 |
20083 |
511 |
| Mar 02 2018 |
20091 |
511 |
| Feb 23 2018 |
20083 |
511 |
| Feb 16 2018 |
20101 |
511 |
| Feb 09 2018 |
20093 |
511 |
| Feb 02 2018 |
20109 |
511 |
| Jan 26 2018 |
20141 |
511 |
| Jan 19 2018 |
20079 |
511 |
| Jan 12 2018 |
19641 |
511 |
| Jan 05 2018 |
19871 |
511 |
| Dec 29 2017 |
19934 |
511 |
| Dec 22 2017 |
19919 |
511 |
| Dec 15 2017 |
19908 |
511 |
| Dec 08 2017 |
20286 |
511 |
| Dec 01 2017 |
20462 |
511 |
| Nov 24 2017 |
20503 |
511 |
| Nov 17 2017 |
20698 |
511 |
| Nov 10 2017 |
23094 |
528.79 |
| Nov 03 2017 |
23163 |
528.79 |
| Oct 27 2017 |
23408 |
530.99 |
| Oct 20 2017 |
20992 |
507.54 |
| Oct 13 2017 |
21476 |
514.72 |
| Oct 06 2017 |
20587 |
508.24 |
| Sep 29 2017 |
20592 |
508.24 |
| Sep 22 2017 |
21371 |
517.09 |
| Sep 15 2017 |
21328 |
517.09 |
| Sep 08 2017 |
21114 |
517.09 |
| Sep 01 2017 |
21143 |
517.09 |
| Aug 25 2017 |
21141 |
517.09 |
| Aug 18 2017 |
21169 |
517.09 |
| Aug 11 2017 |
21061 |
517.09 |
| Aug 04 2017 |
21088 |
517.09 |
| Jul 28 2017 |
21084 |
517.09 |
| Jul 21 2017 |
21106 |
517.09 |
| Jul 14 2017 |
21111 |
517.09 |
| Jul 07 2017 |
21107 |
517.09 |
| Jun 30 2017 |
21115 |
517.09 |
| Jun 23 2017 |
21115 |
517.09 |
| Jun 16 2017 |
21110 |
517.09 |
| Jun 09 2017 |
21080 |
517.09 |
| Jun 02 2017 |
21085 |
517.09 |
| May 26 2017 |
20908 |
517.09 |
| May 19 2017 |
20940 |
517.09 |
| May 12 2017 |
20878 |
517.09 |
| May 05 2017 |
20807 |
517.09 |
| Apr 28 2017 |
20778 |
517.09 |
| Apr 21 2017 |
20744 |
517.09 |
| Apr 14 2017 |
20779 |
517.09 |
| Apr 07 2017 |
20780 |
517.09 |
| Mar 31 2017 |
20779 |
517.09 |
| Mar 24 2017 |
20781 |
517.09 |
| Mar 17 2017 |
20773 |
517.09 |
| Mar 10 2017 |
20793 |
517.09 |
| Mar 03 2017 |
20793 |
517.09 |
| Feb 24 2017 |
20797 |
517.09 |
| Feb 17 2017 |
20814 |
517.09 |
| Feb 10 2017 |
20836 |
517.09 |
| Feb 03 2017 |
20831 |
517.09 |
| Jan 27 2017 |
20817 |
517.09 |
| Jan 20 2017 |
20836 |
517.09 |
| Jan 13 2017 |
20863 |
517.09 |
| Jan 06 2017 |
21135 |
517.09 |
| Dec 30 2016 |
21215 |
517.09 |
| Dec 23 2016 |
21212 |
517.09 |
| Dec 16 2016 |
21280 |
517.09 |
| Dec 09 2016 |
21402 |
517.09 |
| Dec 02 2016 |
21844 |
517.09 |
| Nov 25 2016 |
21721 |
517.09 |
| Nov 18 2016 |
22024 |
517.09 |
| Nov 11 2016 |
22348 |
517.09 |
| Nov 04 2016 |
22450 |
517.09 |
| Oct 28 2016 |
23017 |
522.26 |
| Oct 21 2016 |
22967 |
520.96 |
| Oct 14 2016 |
22972 |
520.96 |
| Oct 07 2016 |
26163 |
553.13 |
| Sep 30 2016 |
26120 |
553.13 |
