| Oct 11 2019 |
26082 |
585.76 |
| Oct 04 2019 |
24121 |
559.3 |
| Sep 27 2019 |
24064 |
559.3 |
| Sep 20 2019 |
23651 |
557.66 |
| Sep 13 2019 |
23551 |
557.66 |
| Sep 06 2019 |
23075 |
557.66 |
| Aug 30 2019 |
23151 |
557.66 |
| Aug 23 2019 |
23175 |
557.66 |
| Aug 16 2019 |
22970 |
557.66 |
| Aug 09 2019 |
22970 |
557.66 |
| Aug 02 2019 |
22982 |
557.66 |
| Jul 26 2019 |
22996 |
557.66 |
| Jul 19 2019 |
23011 |
557.66 |
| Jul 12 2019 |
23057 |
557.66 |
| Jul 05 2019 |
23072 |
557.66 |
| Jun 28 2019 |
23124 |
557.66 |
| Jun 21 2019 |
23154 |
557.66 |
| Jun 14 2019 |
23149 |
557.66 |
| Jun 07 2019 |
23126 |
557.66 |
| May 31 2019 |
23161 |
557.66 |
| May 24 2019 |
23167 |
557.66 |
| May 17 2019 |
23205 |
557.66 |
| May 10 2019 |
23194 |
557.66 |
| May 03 2019 |
23215 |
557.66 |
| Apr 26 2019 |
23210 |
557.66 |
| Apr 19 2019 |
23208 |
557.66 |
| Apr 12 2019 |
23217 |
557.66 |
| Apr 05 2019 |
23217 |
557.66 |
| Mar 29 2019 |
23218 |
557.66 |
| Mar 22 2019 |
23203 |
557.66 |
| Mar 15 2019 |
23213 |
557.66 |
| Mar 08 2019 |
23128 |
557.66 |
| Mar 01 2019 |
23134 |
557.66 |
| Feb 22 2019 |
23127 |
557.66 |
| Feb 15 2019 |
23127 |
557.66 |
| Feb 08 2019 |
23089 |
557.66 |
| Feb 01 2019 |
23116 |
557.66 |
| Jan 25 2019 |
23131 |
557.66 |
| Jan 18 2019 |
22620 |
557.66 |
| Jan 11 2019 |
23328 |
557.66 |
| Jan 04 2019 |
23469 |
557.66 |
| Dec 28 2018 |
23394 |
557.66 |
| Dec 21 2018 |
23228 |
557.66 |
| Dec 14 2018 |
23389 |
557.66 |
| Dec 07 2018 |
23657 |
557.66 |
| Nov 30 2018 |
23970 |
557.66 |
| Nov 23 2018 |
24234 |
557.66 |
| Nov 16 2018 |
24711 |
557.66 |
| Nov 09 2018 |
24887 |
557.66 |
| Nov 02 2018 |
25054 |
557.66 |
| Oct 26 2018 |
24837 |
557.66 |
| Oct 19 2018 |
25018 |
557.66 |
| Oct 12 2018 |
25313 |
563.4 |
| Oct 05 2018 |
25705 |
570.93 |
| Sep 28 2018 |
24702 |
557.84 |
| Sep 21 2018 |
24625 |
556.77 |
| Sep 14 2018 |
24342 |
556.77 |
| Sep 07 2018 |
24089 |
556.11 |
| Aug 31 2018 |
23851 |
556.11 |
| Aug 24 2018 |
23775 |
556.11 |
| Aug 17 2018 |
23764 |
556.11 |
| Aug 10 2018 |
23777 |
556.11 |
| Aug 03 2018 |
23809 |
556.11 |
| Jul 27 2018 |
23825 |
556.11 |
| Jul 20 2018 |
23852 |
556.11 |
| Jul 13 2018 |
23855 |
556.11 |
| Jul 06 2018 |
23823 |
556.11 |
| Jun 29 2018 |
23891 |
556.11 |
| Jun 22 2018 |
23891 |
556.11 |
| Jun 15 2018 |
23914 |
556.11 |
| Jun 08 2018 |
23951 |
556.11 |
| Jun 01 2018 |
23931 |
556.11 |
| May 25 2018 |
23956 |
556.11 |
| May 18 2018 |
23904 |
556.11 |
| May 11 2018 |
23933 |
556.11 |
| May 04 2018 |
24042 |
556.11 |
| Apr 27 2018 |
24031 |
556.11 |
| Apr 20 2018 |
24095 |
556.11 |
| Apr 13 2018 |
24089 |
556.11 |
| Apr 06 2018 |
24089 |
556.11 |
| Mar 30 2018 |
24086 |
556.11 |
| Mar 23 2018 |
24086 |
556.11 |
| Mar 16 2018 |
24067 |
556.11 |
| Mar 09 2018 |
24067 |
556.11 |
| Mar 02 2018 |
24076 |
556.11 |
| Feb 23 2018 |
24068 |
556.11 |
| Feb 16 2018 |
24086 |
556.11 |
| Feb 09 2018 |
24078 |
556.11 |
| Feb 02 2018 |
24097 |
556.11 |
| Jan 26 2018 |
24130 |
556.11 |
| Jan 19 2018 |
24043 |
556.11 |
| Jan 12 2018 |
23574 |
556.11 |
| Jan 05 2018 |
23782 |
556.11 |
| Dec 29 2017 |
23847 |
556.11 |
| Dec 22 2017 |
23839 |
556.11 |
| Dec 15 2017 |
23840 |
556.11 |
| Dec 08 2017 |
24270 |
556.11 |
| Dec 01 2017 |
24542 |
556.11 |
| Nov 24 2017 |
24595 |
556.11 |
| Nov 17 2017 |
24900 |
556.11 |
| Nov 10 2017 |
25573 |
556.11 |
| Nov 03 2017 |
25688 |
556.11 |
| Oct 27 2017 |
25789 |
556.11 |
| Oct 20 2017 |
25733 |
556.11 |
| Oct 13 2017 |
25062 |
552.04 |
| Oct 06 2017 |
23835 |
540.72 |
| Sep 29 2017 |
24486 |
548.73 |
| Sep 22 2017 |
18428 |
488.77 |
| Sep 15 2017 |
18424 |
488.77 |
| Sep 08 2017 |
18242 |
488.77 |
| Sep 01 2017 |
18276 |
488.77 |
| Aug 25 2017 |
18285 |
488.77 |
| Aug 18 2017 |
18316 |
488.77 |
| Aug 11 2017 |
18219 |
488.77 |
| Aug 04 2017 |
18246 |
488.77 |
| Jul 28 2017 |
18243 |
488.77 |
| Jul 21 2017 |
18265 |
488.77 |
| Jul 14 2017 |
18265 |
488.77 |
| Jul 07 2017 |
18260 |
488.77 |
| Jun 30 2017 |
18270 |
488.77 |
| Jun 23 2017 |
18269 |
488.77 |
| Jun 16 2017 |
18265 |
488.77 |
| Jun 09 2017 |
18239 |
488.77 |
| Jun 02 2017 |
18242 |
488.77 |
| May 26 2017 |
18077 |
488.77 |
| May 19 2017 |
18096 |
488.77 |
| May 12 2017 |
18035 |
488.77 |
| May 05 2017 |
17977 |
488.77 |
| Apr 28 2017 |
17945 |
488.77 |
| Apr 21 2017 |
17920 |
488.77 |
| Apr 14 2017 |
17947 |
488.77 |
| Apr 07 2017 |
17948 |
488.77 |
| Mar 31 2017 |
17948 |
488.77 |
| Mar 24 2017 |
17949 |
488.77 |
| Mar 17 2017 |
17937 |
488.77 |
| Mar 10 2017 |
17954 |
488.77 |
| Mar 03 2017 |
17954 |
488.77 |
| Feb 24 2017 |
17957 |
488.77 |
| Feb 17 2017 |
17973 |
488.77 |
| Feb 10 2017 |
17997 |
488.77 |
| Feb 03 2017 |
17986 |
488.77 |
| Jan 27 2017 |
17982 |
488.77 |
| Jan 20 2017 |
18010 |
488.77 |
| Jan 13 2017 |
18035 |
488.77 |
| Jan 06 2017 |
18278 |
488.77 |
| Dec 30 2016 |
18350 |
488.77 |
| Dec 23 2016 |
18353 |
488.77 |
| Dec 16 2016 |
18402 |
488.77 |
| Dec 09 2016 |
18486 |
488.77 |
| Dec 02 2016 |
18877 |
488.77 |
| Nov 25 2016 |
18791 |
488.77 |
| Nov 18 2016 |
19053 |
488.77 |
| Nov 11 2016 |
19340 |
488.77 |
| Nov 04 2016 |
19371 |
488.77 |
| Oct 28 2016 |
19334 |
488.77 |
| Oct 21 2016 |
19444 |
488.77 |
| Oct 14 2016 |
19365 |
488.77 |
| Oct 07 2016 |
19241 |
488.77 |
| Sep 30 2016 |
13109 |
434.94 |
