| Nov 01 2019 |
13863 |
447.22 |
| Oct 25 2019 |
13814 |
447.22 |
| Oct 18 2019 |
13491 |
447.22 |
| Oct 11 2019 |
13661 |
447.22 |
| Oct 04 2019 |
13732 |
447.22 |
| Sep 27 2019 |
13722 |
447.22 |
| Sep 20 2019 |
13521 |
447.22 |
| Sep 13 2019 |
13557 |
447.22 |
| Sep 06 2019 |
13260 |
447.22 |
| Aug 30 2019 |
13320 |
447.22 |
| Aug 23 2019 |
13340 |
447.22 |
| Aug 16 2019 |
13248 |
447.22 |
| Aug 09 2019 |
13248 |
447.22 |
| Aug 02 2019 |
13256 |
447.22 |
| Jul 26 2019 |
13264 |
447.22 |
| Jul 19 2019 |
13280 |
447.22 |
| Jul 12 2019 |
13305 |
447.22 |
| Jul 05 2019 |
13314 |
447.22 |
| Jun 28 2019 |
13340 |
447.22 |
| Jun 21 2019 |
13361 |
447.22 |
| Jun 14 2019 |
13355 |
447.22 |
| Jun 07 2019 |
13342 |
447.22 |
| May 31 2019 |
13365 |
447.22 |
| May 24 2019 |
13360 |
447.22 |
| May 17 2019 |
13387 |
447.22 |
| May 10 2019 |
13379 |
447.22 |
| May 03 2019 |
13388 |
447.22 |
| Apr 26 2019 |
13383 |
447.22 |
| Apr 19 2019 |
13382 |
447.22 |
| Apr 12 2019 |
13385 |
447.22 |
| Apr 05 2019 |
13385 |
447.22 |
| Mar 29 2019 |
13386 |
447.22 |
| Mar 22 2019 |
13377 |
447.22 |
| Mar 15 2019 |
13384 |
447.22 |
| Mar 08 2019 |
13314 |
447.22 |
| Mar 01 2019 |
13319 |
447.22 |
| Feb 22 2019 |
13315 |
447.22 |
| Feb 15 2019 |
13333 |
447.22 |
| Feb 08 2019 |
13324 |
447.22 |
| Feb 01 2019 |
13347 |
447.22 |
| Jan 25 2019 |
13350 |
447.22 |
| Jan 18 2019 |
12926 |
447.22 |
| Jan 11 2019 |
13475 |
447.22 |
| Jan 04 2019 |
13554 |
447.22 |
| Dec 28 2018 |
13562 |
447.22 |
| Dec 21 2018 |
13480 |
447.22 |
| Dec 14 2018 |
13547 |
447.22 |
| Dec 07 2018 |
13698 |
447.22 |
| Nov 30 2018 |
13893 |
447.22 |
| Nov 23 2018 |
14059 |
447.22 |
| Nov 16 2018 |
14291 |
447.22 |
| Nov 09 2018 |
14312 |
447.22 |
| Oct 26 2018 |
32997 |
681.71 |
| Oct 19 2018 |
32876 |
672.45 |
| Oct 12 2018 |
32823 |
676.24 |
| Oct 05 2018 |
32582 |
676.24 |
| Sep 28 2018 |
32693 |
676.24 |
| Sep 21 2018 |
32842 |
676.24 |
| Sep 14 2018 |
32364 |
676.24 |
| Sep 07 2018 |
32067 |
676.24 |
| Aug 31 2018 |
31751 |
676.24 |
| Aug 24 2018 |
31646 |
676.24 |
| Aug 17 2018 |
31640 |
676.24 |
| Aug 10 2018 |
31661 |
676.24 |
| Aug 03 2018 |
31697 |
676.24 |
| Jul 27 2018 |
31714 |
676.24 |
| Jul 20 2018 |
31746 |
676.24 |
| Jul 13 2018 |
31749 |
676.24 |
| Jul 06 2018 |
31719 |
676.24 |
| Jun 29 2018 |
31806 |
676.24 |
| Jun 22 2018 |
31806 |
676.24 |
| Jun 15 2018 |
31828 |
676.24 |
| Jun 08 2018 |
31872 |
676.24 |
| Jun 01 2018 |
31846 |
676.24 |
| May 25 2018 |
31885 |
676.24 |
| May 18 2018 |
31823 |
676.24 |
| May 11 2018 |
31853 |
676.24 |
| May 04 2018 |
31976 |
676.24 |
| Apr 27 2018 |
31961 |
676.24 |
| Apr 20 2018 |
32031 |
676.24 |
| Apr 13 2018 |
32021 |
676.24 |
| Apr 06 2018 |
32021 |
676.24 |
| Mar 30 2018 |
32019 |
676.24 |
| Mar 23 2018 |
32019 |
676.24 |
| Mar 16 2018 |
32001 |
676.24 |
| Mar 09 2018 |
32001 |
676.24 |
| Mar 02 2018 |
32009 |
676.24 |
| Feb 23 2018 |
32002 |
676.24 |
| Feb 16 2018 |
32020 |
676.24 |
| Feb 09 2018 |
32010 |
676.24 |
| Feb 02 2018 |
32039 |
676.24 |
| Jan 26 2018 |
32070 |
676.24 |
| Jan 19 2018 |
31951 |
676.24 |
| Jan 12 2018 |
31472 |
676.24 |
| Jan 05 2018 |
31635 |
676.24 |
| Dec 29 2017 |
31743 |
676.24 |
| Dec 22 2017 |
31732 |
676.24 |
| Dec 15 2017 |
31765 |
676.24 |
| Dec 08 2017 |
32223 |
676.24 |
| Dec 01 2017 |
32587 |
676.24 |
| Nov 24 2017 |
32589 |
676.24 |
| Nov 17 2017 |
32989 |
676.24 |
| Nov 10 2017 |
33921 |
676.24 |
| Nov 03 2017 |
34151 |
676.24 |
| Oct 27 2017 |
34345 |
674.41 |
| Oct 20 2017 |
34363 |
674.58 |
| Oct 13 2017 |
33736 |
668.08 |
| Oct 06 2017 |
33418 |
668.08 |
| Sep 29 2017 |
33461 |
668.08 |
| Sep 22 2017 |
32802 |
657.93 |
| Sep 15 2017 |
32779 |
657.93 |
| Sep 08 2017 |
32319 |
657.93 |
| Sep 01 2017 |
32337 |
657.93 |
| Aug 25 2017 |
32310 |
657.93 |
| Aug 18 2017 |
32338 |
657.93 |
| Aug 11 2017 |
32166 |
657.93 |
| Aug 04 2017 |
32190 |
657.93 |
| Jul 28 2017 |
32187 |
657.93 |
| Jul 21 2017 |
32225 |
657.93 |
| Jul 14 2017 |
32215 |
657.93 |
| Jul 07 2017 |
32209 |
657.93 |
| Jun 30 2017 |
32220 |
657.93 |
| Jun 23 2017 |
32219 |
657.93 |
| Jun 16 2017 |
32232 |
657.93 |
| Jun 09 2017 |
32201 |
657.93 |
| Jun 02 2017 |
32204 |
657.93 |
| May 26 2017 |
31965 |
657.93 |
| May 19 2017 |
32012 |
657.93 |
| May 12 2017 |
31948 |
657.93 |
| May 05 2017 |
31823 |
657.93 |
| Apr 28 2017 |
31774 |
657.93 |
| Apr 21 2017 |
31741 |
657.93 |
| Apr 14 2017 |
31796 |
657.93 |
| Apr 07 2017 |
31797 |
657.93 |
| Mar 31 2017 |
31796 |
657.93 |
| Mar 24 2017 |
31798 |
657.93 |
| Mar 17 2017 |
31793 |
657.93 |
| Mar 10 2017 |
31814 |
657.93 |
| Mar 03 2017 |
31814 |
657.93 |
| Feb 24 2017 |
31817 |
657.93 |
| Feb 17 2017 |
31838 |
657.93 |
| Feb 10 2017 |
31864 |
657.93 |
| Feb 03 2017 |
31862 |
657.93 |
| Jan 27 2017 |
31815 |
657.93 |
| Jan 20 2017 |
31830 |
657.93 |
| Jan 13 2017 |
31873 |
657.93 |
| Jan 06 2017 |
32241 |
657.93 |
| Dec 30 2016 |
32330 |
657.93 |
| Dec 23 2016 |
32321 |
657.93 |
| Dec 16 2016 |
32359 |
657.93 |
| Dec 09 2016 |
32631 |
657.93 |
| Dec 02 2016 |
33403 |
657.93 |
| Nov 25 2016 |
33256 |
657.93 |
| Nov 18 2016 |
33954 |
657.93 |
| Nov 11 2016 |
34597 |
657.93 |
| Nov 04 2016 |
34816 |
657.93 |
| Oct 28 2016 |
34867 |
657.93 |
| Oct 21 2016 |
33698 |
637.64 |
| Oct 14 2016 |
33882 |
637.64 |
| Oct 07 2016 |
33680 |
637.64 |
| Sep 30 2016 |
33660 |
637.64 |
