| Sep 22 2017 |
26442 |
572.55 |
| Sep 15 2017 |
26361 |
572.55 |
| Sep 08 2017 |
26090 |
572.55 |
| Sep 01 2017 |
26123 |
572.55 |
| Aug 25 2017 |
26110 |
572.55 |
| Aug 18 2017 |
26142 |
572.55 |
| Aug 11 2017 |
26005 |
572.55 |
| Aug 04 2017 |
26035 |
572.55 |
| Jul 28 2017 |
26032 |
572.55 |
| Jul 21 2017 |
26061 |
572.55 |
| Jul 14 2017 |
26060 |
572.55 |
| Jul 07 2017 |
26052 |
572.55 |
| Jun 30 2017 |
26062 |
572.55 |
| Jun 23 2017 |
26059 |
572.55 |
| Jun 16 2017 |
26062 |
572.55 |
| Jun 09 2017 |
26035 |
572.55 |
| Jun 02 2017 |
26041 |
572.55 |
| May 26 2017 |
25831 |
572.55 |
| May 19 2017 |
25876 |
572.55 |
| May 12 2017 |
25814 |
572.55 |
| May 05 2017 |
25712 |
572.55 |
| Apr 28 2017 |
25675 |
572.55 |
| Apr 21 2017 |
25643 |
572.55 |
| Apr 14 2017 |
25685 |
572.55 |
| Apr 07 2017 |
25686 |
572.55 |
| Mar 31 2017 |
25685 |
572.55 |
| Mar 24 2017 |
25687 |
572.55 |
| Mar 17 2017 |
25679 |
572.55 |
| Mar 10 2017 |
25697 |
572.55 |
| Mar 03 2017 |
25697 |
572.55 |
| Feb 24 2017 |
25702 |
572.55 |
| Feb 17 2017 |
25720 |
572.55 |
| Feb 10 2017 |
25745 |
572.55 |
| Feb 03 2017 |
25738 |
572.55 |
| Jan 27 2017 |
25704 |
572.55 |
| Jan 20 2017 |
25718 |
572.55 |
| Jan 13 2017 |
25751 |
572.55 |
| Jan 06 2017 |
26074 |
572.55 |
| Dec 30 2016 |
26168 |
572.55 |
| Dec 23 2016 |
26162 |
572.55 |
| Dec 16 2016 |
26198 |
572.55 |
| Dec 09 2016 |
26410 |
572.55 |
| Dec 02 2016 |
26967 |
572.55 |
| Nov 25 2016 |
26860 |
572.55 |
| Nov 18 2016 |
27382 |
572.55 |
| Nov 11 2016 |
27806 |
572.55 |
| Nov 04 2016 |
27988 |
572.55 |
| Oct 28 2016 |
28054 |
572.55 |
| Oct 21 2016 |
28217 |
572.55 |
| Oct 14 2016 |
28248 |
572.55 |
| Oct 07 2016 |
28081 |
572.55 |
| Sep 30 2016 |
28015 |
572.55 |
