| Nov 02 2018 |
25787 |
566.26 |
| Oct 26 2018 |
25585 |
566.26 |
| Oct 19 2018 |
25755 |
566.26 |
| Oct 12 2018 |
28264 |
599.93 |
| Oct 05 2018 |
28309 |
603.64 |
| Sep 28 2018 |
28391 |
603.64 |
| Sep 21 2018 |
27823 |
595.33 |
| Sep 14 2018 |
27448 |
595.33 |
| Sep 07 2018 |
26253 |
582.91 |
| Aug 31 2018 |
25986 |
582.91 |
| Aug 24 2018 |
25902 |
582.91 |
| Aug 17 2018 |
25891 |
582.91 |
| Aug 10 2018 |
25905 |
582.91 |
| Aug 03 2018 |
25940 |
582.91 |
| Jul 27 2018 |
25956 |
582.91 |
| Jul 20 2018 |
25983 |
582.91 |
| Jul 13 2018 |
25986 |
582.91 |
| Jul 06 2018 |
25961 |
582.91 |
| Jun 29 2018 |
26034 |
582.91 |
| Jun 22 2018 |
26034 |
582.91 |
| Jun 15 2018 |
26059 |
582.91 |
| Jun 08 2018 |
26095 |
582.91 |
| Jun 01 2018 |
26074 |
582.91 |
| May 25 2018 |
26103 |
582.91 |
| May 18 2018 |
26049 |
582.91 |
| May 11 2018 |
26080 |
582.91 |
| May 04 2018 |
26194 |
582.91 |
| Apr 27 2018 |
26183 |
582.91 |
| Apr 20 2018 |
26253 |
582.91 |
| Apr 13 2018 |
26246 |
582.91 |
| Apr 06 2018 |
26246 |
582.91 |
| Mar 30 2018 |
26245 |
582.91 |
| Mar 23 2018 |
26245 |
582.91 |
| Mar 16 2018 |
26227 |
582.91 |
| Mar 09 2018 |
26227 |
582.91 |
| Mar 02 2018 |
26235 |
582.91 |
| Feb 23 2018 |
26225 |
582.91 |
| Feb 16 2018 |
26242 |
582.91 |
| Feb 09 2018 |
26233 |
582.91 |
| Feb 02 2018 |
26257 |
582.91 |
| Jan 26 2018 |
26293 |
582.91 |
| Jan 19 2018 |
26192 |
582.91 |
| Jan 12 2018 |
25723 |
582.91 |
| Jan 05 2018 |
25924 |
582.91 |
| Dec 29 2017 |
26003 |
582.91 |
| Dec 22 2017 |
25996 |
582.91 |
| Dec 15 2017 |
26006 |
582.91 |
| Dec 08 2017 |
26453 |
582.91 |
| Dec 01 2017 |
26762 |
582.91 |
| Nov 24 2017 |
26809 |
582.91 |
| Nov 17 2017 |
27126 |
582.91 |
| Nov 10 2017 |
25382 |
553.84 |
| Nov 03 2017 |
26658 |
567.31 |
| Oct 27 2017 |
24890 |
545.7 |
| Oct 20 2017 |
23977 |
537.54 |
| Oct 13 2017 |
23695 |
537.54 |
| Oct 06 2017 |
23450 |
537.54 |
| Sep 29 2017 |
23420 |
537.54 |
| Sep 22 2017 |
24147 |
546.22 |
| Sep 15 2017 |
24074 |
546.22 |
| Sep 08 2017 |
23820 |
546.22 |
| Sep 01 2017 |
23833 |
546.22 |
| Aug 25 2017 |
23839 |
546.22 |
| Aug 18 2017 |
23871 |
546.22 |
| Aug 11 2017 |
23747 |
546.22 |
| Aug 04 2017 |
23778 |
546.22 |
| Jul 28 2017 |
23774 |
546.22 |
| Jul 21 2017 |
23798 |
546.22 |
| Jul 14 2017 |
23799 |
546.22 |
| Jul 07 2017 |
23792 |
546.22 |
| Jun 30 2017 |
23802 |
546.22 |
| Jun 23 2017 |
23801 |
546.22 |
| Jun 16 2017 |
23800 |
546.22 |
| Jun 09 2017 |
23764 |
546.22 |
| Jun 02 2017 |
23770 |
546.22 |
| May 26 2017 |
23581 |
546.22 |
| May 19 2017 |
23622 |
546.22 |
| May 12 2017 |
23562 |
546.22 |
| May 05 2017 |
23478 |
546.22 |
| Apr 28 2017 |
23443 |
546.22 |
| Apr 21 2017 |
23411 |
546.22 |
| Apr 14 2017 |
23449 |
546.22 |
| Apr 07 2017 |
23450 |
546.22 |
| Mar 31 2017 |
23449 |
546.22 |
| Mar 24 2017 |
23451 |
546.22 |
| Mar 17 2017 |
23443 |
546.22 |
| Mar 10 2017 |
23463 |
546.22 |
| Mar 03 2017 |
23463 |
546.22 |
| Feb 24 2017 |
23468 |
546.22 |
| Feb 17 2017 |
23486 |
546.22 |
| Feb 10 2017 |
23510 |
546.22 |
| Feb 03 2017 |
23509 |
546.22 |
| Jan 27 2017 |
23486 |
546.22 |
| Jan 20 2017 |
23496 |
546.22 |
| Jan 13 2017 |
23527 |
546.22 |
| Jan 06 2017 |
23836 |
546.22 |
| Dec 30 2016 |
23930 |
546.22 |
| Dec 23 2016 |
23931 |
546.22 |
| Dec 16 2016 |
23979 |
546.22 |
| Dec 09 2016 |
24143 |
546.22 |
| Dec 02 2016 |
24677 |
546.22 |
| Nov 25 2016 |
24556 |
546.22 |
| Nov 18 2016 |
24942 |
546.22 |
| Nov 11 2016 |
28134 |
575.78 |
| Nov 04 2016 |
28323 |
575.78 |
| Oct 28 2016 |
30392 |
598.29 |
| Oct 21 2016 |
31146 |
605.3 |
| Oct 14 2016 |
31455 |
607.83 |
| Oct 07 2016 |
25777 |
549.3 |
| Sep 30 2016 |
25723 |
549.3 |
