| Nov 04 2021 |
7777 |
502.48 |
| Oct 28 2021 |
7864 |
502.48 |
| Oct 21 2021 |
8561 |
503.25 |
| Oct 14 2021 |
8738 |
503.25 |
| Oct 07 2021 |
8802 |
507.4 |
| Sep 30 2021 |
8955 |
506.02 |
| Sep 23 2021 |
9042 |
502.05 |
| Sep 16 2021 |
8717 |
484.33 |
| Sep 09 2021 |
8861 |
484.33 |
| Sep 02 2021 |
8515 |
471.22 |
| Aug 26 2021 |
8528 |
471.22 |
| Aug 19 2021 |
8552 |
471.22 |
| Aug 12 2021 |
8574 |
471.22 |
| Aug 05 2021 |
8590 |
471.22 |
| Jul 29 2021 |
8595 |
471.22 |
| Jun 03 2021 |
8856 |
471.22 |
| Nov 06 2020 |
11676 |
502.48 |
| Oct 30 2020 |
12621 |
502.48 |
| Oct 23 2020 |
13613 |
503.25 |
| Oct 16 2020 |
14685 |
507.73 |
| Oct 09 2020 |
15688 |
511.77 |
| Oct 02 2020 |
16084 |
508.95 |
| Sep 25 2020 |
16356 |
507.16 |
| Sep 18 2020 |
15310 |
487.61 |
| Sep 11 2020 |
15592 |
487.61 |
| Sep 04 2020 |
14556 |
472.46 |
| Aug 28 2020 |
14670 |
472.46 |
| Aug 21 2020 |
14722 |
472.46 |
| Aug 14 2020 |
14741 |
472.46 |
| Aug 07 2020 |
14861 |
472.46 |
| Jul 31 2020 |
14925 |
472.46 |
| Jul 24 2020 |
14925 |
472.46 |
| Jul 17 2020 |
14952 |
472.46 |
| Jul 10 2020 |
14985 |
472.46 |
| Jul 03 2020 |
15048 |
472.46 |
| Jun 26 2020 |
15048 |
472.46 |
| Jun 19 2020 |
15048 |
472.46 |
| Jun 12 2020 |
15059 |
472.46 |
| Jun 05 2020 |
15081 |
472.46 |
| May 29 2020 |
15106 |
472.46 |
| May 22 2020 |
15150 |
472.46 |
| May 15 2020 |
15150 |
472.46 |
| May 08 2020 |
15154 |
472.46 |
| May 01 2020 |
15163 |
472.46 |
| Apr 24 2020 |
15216 |
472.46 |
| Apr 17 2020 |
15217 |
472.46 |
| Apr 10 2020 |
15217 |
472.46 |
| Apr 03 2020 |
15217 |
472.46 |
| Mar 27 2020 |
15217 |
472.46 |
| Mar 20 2020 |
15228 |
472.46 |
| Mar 13 2020 |
15228 |
472.46 |
| Mar 06 2020 |
15228 |
472.46 |
| Feb 28 2020 |
15197 |
472.46 |
| Feb 21 2020 |
15255 |
472.46 |
| Feb 14 2020 |
15265 |
472.46 |
| Feb 07 2020 |
15287 |
472.46 |
| Jan 31 2020 |
15306 |
472.46 |
| Jan 24 2020 |
14933 |
472.46 |
| Jan 17 2020 |
14972 |
472.46 |
| Jan 10 2020 |
15629 |
472.46 |
| Jan 03 2020 |
15517 |
472.46 |
| Dec 27 2019 |
15529 |
472.46 |
| Dec 20 2019 |
15555 |
472.46 |
| Dec 13 2019 |
15636 |
472.46 |
| Dec 06 2019 |
15485 |
472.46 |
| Nov 29 2019 |
15847 |
472.46 |
| Nov 22 2019 |
15912 |
472.46 |
| Nov 15 2019 |
16050 |
472.46 |
| Nov 08 2019 |
15467 |
464.25 |
| Nov 01 2019 |
15542 |
464.25 |
| Oct 25 2019 |
15537 |
464.25 |
| Oct 18 2019 |
13156 |
443.67 |
| Oct 11 2019 |
13338 |
443.67 |
| Oct 04 2019 |
13422 |
443.67 |
| Sep 27 2019 |
14632 |
456.25 |
| Sep 20 2019 |
14005 |
452.08 |
| Sep 13 2019 |
14030 |
452.08 |
| Sep 06 2019 |
14042 |
455.49 |
| Aug 30 2019 |
14089 |
455.49 |
| Aug 23 2019 |
14117 |
455.49 |
| Aug 16 2019 |
14011 |
455.49 |
| Aug 09 2019 |
14011 |
455.49 |
| Aug 02 2019 |
14019 |
455.49 |
| Jul 26 2019 |
14023 |
455.49 |
| Jul 19 2019 |
14037 |
455.49 |
| Jul 12 2019 |
14070 |
455.49 |
| Jul 05 2019 |
14082 |
455.49 |
| Jun 28 2019 |
14111 |
455.49 |
| Jun 21 2019 |
14132 |
455.49 |
| Jun 14 2019 |
14127 |
455.49 |
| Jun 07 2019 |
14107 |
455.49 |
| May 31 2019 |
14132 |
455.49 |
| May 24 2019 |
14131 |
455.49 |
| May 17 2019 |
14160 |
455.49 |
| May 10 2019 |
14154 |
455.49 |
| May 03 2019 |
14167 |
455.49 |
| Apr 26 2019 |
14163 |
455.49 |
| Apr 19 2019 |
14162 |
455.49 |
| Apr 12 2019 |
14163 |
455.49 |
| Apr 05 2019 |
14163 |
455.49 |
| Mar 29 2019 |
14164 |
455.49 |
| Mar 22 2019 |
14157 |
455.49 |
| Mar 15 2019 |
14162 |
455.49 |
| Mar 08 2019 |
14089 |
455.49 |
| Mar 01 2019 |
14095 |
455.49 |
| Feb 22 2019 |
14091 |
455.49 |
| Feb 15 2019 |
14110 |
455.49 |
| Feb 08 2019 |
14097 |
455.49 |
| Feb 01 2019 |
14119 |
455.49 |
| Jan 25 2019 |
14122 |
455.49 |
| Jan 18 2019 |
13700 |
455.49 |
| Jan 11 2019 |
14265 |
455.49 |
| Jan 04 2019 |
14355 |
455.49 |
| Dec 28 2018 |
14354 |
455.49 |
| Dec 21 2018 |
14268 |
455.49 |
| Dec 14 2018 |
14342 |
455.49 |
| Dec 07 2018 |
14533 |
455.49 |
| Nov 30 2018 |
14753 |
455.49 |
| Nov 23 2018 |
14911 |
455.49 |
| Nov 16 2018 |
15179 |
455.49 |
| Nov 09 2018 |
15653 |
459.47 |
| Nov 02 2018 |
15719 |
459.47 |
| Oct 26 2018 |
15585 |
460.81 |
| Oct 19 2018 |
14112 |
446.85 |
| Oct 12 2018 |
13019 |
437.39 |
| Oct 05 2018 |
12370 |
433.46 |
| Sep 28 2018 |
12400 |
433.46 |
| Sep 21 2018 |
12520 |
435 |
| Sep 14 2018 |
12357 |
435 |
| Sep 07 2018 |
12356 |
435.27 |
| Aug 31 2018 |
12282 |
435.27 |
| Aug 24 2018 |
12239 |
435.27 |
| Aug 17 2018 |
12226 |
435.27 |
| Aug 10 2018 |
12233 |
435.27 |
| Aug 03 2018 |
12256 |
435.27 |
| Jul 27 2018 |
12266 |
435.27 |
| Jul 20 2018 |
12279 |
435.27 |
| Jul 13 2018 |
12276 |
435.27 |
| Jul 06 2018 |
12250 |
435.27 |
| Jun 29 2018 |
12305 |
435.27 |
| Jun 22 2018 |
12305 |
435.27 |
| Jun 15 2018 |
12322 |
435.27 |
| Jun 08 2018 |
12342 |
435.27 |
| Jun 01 2018 |
12336 |
435.27 |
| May 25 2018 |
12349 |
435.27 |
| May 18 2018 |
12325 |
435.27 |
| May 11 2018 |
12347 |
435.27 |
| May 04 2018 |
12400 |
435.27 |
| Apr 27 2018 |
12396 |
435.27 |
| Apr 20 2018 |
12435 |
435.27 |
| Apr 13 2018 |
12433 |
435.27 |
| Apr 06 2018 |
12433 |
435.27 |
| Mar 30 2018 |
12433 |
435.27 |
| Mar 23 2018 |
12433 |
435.27 |
| Mar 16 2018 |
12422 |
435.27 |
| Mar 09 2018 |
12422 |
435.27 |
| Mar 02 2018 |
12427 |
435.27 |
| Feb 23 2018 |
12427 |
435.27 |
| Feb 16 2018 |
12440 |
435.27 |
| Feb 09 2018 |
12434 |
435.27 |
| Feb 02 2018 |
12458 |
435.27 |
| Jan 26 2018 |
12492 |
435.27 |
| Jan 19 2018 |
12448 |
435.27 |
| Jan 12 2018 |
12075 |
435.27 |
| Jan 05 2018 |
12324 |
435.27 |
| Dec 29 2017 |
12350 |
435.27 |
| Dec 22 2017 |
12341 |
435.27 |
| Dec 15 2017 |
12309 |
435.27 |
| Dec 08 2017 |
12595 |
435.27 |
| Dec 01 2017 |
12724 |
435.27 |
| Nov 24 2017 |
12738 |
435.27 |
| Nov 17 2017 |
12825 |
435.27 |
| Nov 10 2017 |
13158 |
435.27 |
| Nov 03 2017 |
13096 |
435.27 |
| Oct 27 2017 |
18668 |
486.28 |
| Oct 20 2017 |
21453 |
511.86 |
| Oct 13 2017 |
21971 |
519.58 |
| Oct 06 2017 |
21247 |
514.85 |
| Sep 29 2017 |
16242 |
467.63 |
| Sep 22 2017 |
16343 |
469.22 |
| Sep 15 2017 |
16375 |
469.22 |
| Sep 08 2017 |
16223 |
469.22 |
| Sep 01 2017 |
16221 |
469.22 |
| Aug 25 2017 |
16235 |
469.22 |
| Aug 18 2017 |
16269 |
469.22 |
| Aug 11 2017 |
16188 |
469.22 |
| Aug 04 2017 |
16214 |
469.22 |
| Jul 28 2017 |
16212 |
469.22 |
| Jul 21 2017 |
16235 |
469.22 |
| Jul 14 2017 |
16242 |
469.22 |
| Jul 07 2017 |
16236 |
469.22 |
| Jun 30 2017 |
16247 |
469.22 |
| Jun 23 2017 |
16247 |
469.22 |
| Jun 16 2017 |
16242 |
469.22 |
| Jun 09 2017 |
16216 |
469.22 |
| Jun 02 2017 |
16218 |
469.22 |
| May 26 2017 |
16056 |
469.22 |
| May 19 2017 |
16077 |
469.22 |
| May 12 2017 |
16023 |
469.22 |
| May 05 2017 |
15978 |
469.22 |
| Apr 28 2017 |
15950 |
469.22 |
| Apr 21 2017 |
15922 |
469.22 |
| Apr 14 2017 |
15943 |
469.22 |
| Apr 07 2017 |
15944 |
469.22 |
| Mar 31 2017 |
15944 |
469.22 |
| Mar 24 2017 |
15945 |
469.22 |
| Mar 17 2017 |
15937 |
469.22 |
| Mar 10 2017 |
15953 |
469.22 |
| Mar 03 2017 |
15953 |
469.22 |
| Feb 24 2017 |
15957 |
469.22 |
| Feb 17 2017 |
15970 |
469.22 |
| Feb 10 2017 |
15987 |
469.22 |
| Feb 03 2017 |
15978 |
469.22 |
| Jan 27 2017 |
15981 |
469.22 |
| Jan 20 2017 |
16005 |
469.22 |
| Jan 13 2017 |
16025 |
469.22 |
| Jan 06 2017 |
16262 |
469.22 |
| Dec 30 2016 |
16343 |
469.22 |
| Dec 23 2016 |
16337 |
469.22 |
| Dec 16 2016 |
16381 |
469.22 |
| Dec 09 2016 |
16439 |
469.22 |
| Dec 02 2016 |
16805 |
469.22 |
| Nov 25 2016 |
16724 |
469.22 |
| Nov 18 2016 |
16971 |
469.22 |
| Nov 11 2016 |
17205 |
469.22 |
| Nov 04 2016 |
17200 |
469.22 |
| Oct 28 2016 |
17144 |
469.22 |
| Oct 21 2016 |
17271 |
469.22 |
| Oct 14 2016 |
17381 |
471.34 |
| Oct 07 2016 |
19432 |
490.35 |
| Sep 30 2016 |
18142 |
479.56 |
