| Sep 29 2017 |
34917 |
710.71 |
| Sep 22 2017 |
31010 |
629.29 |
| Sep 15 2017 |
30956 |
629.29 |
| Sep 08 2017 |
30536 |
629.29 |
| Sep 01 2017 |
30564 |
629.29 |
| Aug 25 2017 |
30533 |
629.29 |
| Aug 18 2017 |
30562 |
629.29 |
| Aug 11 2017 |
30398 |
629.29 |
| Aug 04 2017 |
30427 |
629.29 |
| Jul 28 2017 |
30424 |
629.29 |
| Jul 21 2017 |
30460 |
629.29 |
| Jul 14 2017 |
30458 |
629.29 |
| Jul 07 2017 |
30451 |
629.29 |
| Jun 30 2017 |
30460 |
629.29 |
| Jun 23 2017 |
30458 |
629.29 |
| Jun 16 2017 |
30470 |
629.29 |
| Jun 09 2017 |
30444 |
629.29 |
| Jun 02 2017 |
30450 |
629.29 |
| May 26 2017 |
30217 |
629.29 |
| May 19 2017 |
30263 |
629.29 |
| May 12 2017 |
30200 |
629.29 |
| May 05 2017 |
30077 |
629.29 |
| Apr 28 2017 |
30032 |
629.29 |
| Apr 21 2017 |
30002 |
629.29 |
| Apr 14 2017 |
30054 |
629.29 |
| Apr 07 2017 |
30055 |
629.29 |
| Mar 31 2017 |
30054 |
629.29 |
| Mar 24 2017 |
30056 |
629.29 |
| Mar 17 2017 |
30050 |
629.29 |
| Mar 10 2017 |
30070 |
629.29 |
| Mar 03 2017 |
30070 |
629.29 |
| Feb 24 2017 |
30073 |
629.29 |
| Feb 17 2017 |
30092 |
629.29 |
| Feb 10 2017 |
30119 |
629.29 |
| Feb 03 2017 |
30116 |
629.29 |
| Jan 27 2017 |
30075 |
629.29 |
| Jan 20 2017 |
30090 |
629.29 |
| Jan 13 2017 |
30133 |
629.29 |
| Jan 06 2017 |
30487 |
629.29 |
| Dec 30 2016 |
30583 |
629.29 |
| Dec 23 2016 |
30573 |
629.29 |
| Dec 16 2016 |
30627 |
629.29 |
| Dec 09 2016 |
30871 |
629.29 |
| Dec 02 2016 |
31611 |
629.29 |
| Nov 25 2016 |
31481 |
629.29 |
| Nov 18 2016 |
32113 |
629.29 |
| Nov 11 2016 |
32699 |
629.29 |
| Nov 04 2016 |
32934 |
629.29 |
| Oct 28 2016 |
32950 |
629.29 |
| Oct 21 2016 |
33103 |
629.29 |
| Oct 14 2016 |
33250 |
629.29 |
| Oct 07 2016 |
33053 |
629.29 |
| Sep 30 2016 |
25575 |
547.87 |
