Oct 18 2019 |
10239 |
412.33 |
Oct 11 2019 |
10363 |
412.33 |
Oct 04 2019 |
10441 |
412.33 |
Sep 27 2019 |
10434 |
412.33 |
Sep 20 2019 |
10283 |
412.33 |
Sep 13 2019 |
13211 |
443.15 |
Sep 06 2019 |
12922 |
443.15 |
Aug 30 2019 |
12977 |
443.15 |
Aug 23 2019 |
12998 |
443.15 |
Aug 16 2019 |
12907 |
443.15 |
Aug 09 2019 |
12907 |
443.15 |
Aug 02 2019 |
12915 |
443.15 |
Jul 26 2019 |
12922 |
443.15 |
Jul 19 2019 |
12936 |
443.15 |
Jul 12 2019 |
12958 |
443.15 |
Jul 05 2019 |
12968 |
443.15 |
Jun 28 2019 |
12993 |
443.15 |
Jun 21 2019 |
13014 |
443.15 |
Jun 14 2019 |
13007 |
443.15 |
Jun 07 2019 |
12990 |
443.15 |
May 31 2019 |
13015 |
443.15 |
May 24 2019 |
13012 |
443.15 |
May 17 2019 |
13039 |
443.15 |
May 10 2019 |
13033 |
443.15 |
May 03 2019 |
13041 |
443.15 |
Apr 26 2019 |
13035 |
443.15 |
Apr 19 2019 |
13034 |
443.15 |
Apr 12 2019 |
13037 |
443.15 |
Apr 05 2019 |
13037 |
443.15 |
Mar 29 2019 |
13038 |
443.15 |
Mar 22 2019 |
13032 |
443.15 |
Mar 15 2019 |
13039 |
443.15 |
Mar 08 2019 |
12975 |
443.15 |
Mar 01 2019 |
12979 |
443.15 |
Feb 22 2019 |
12972 |
443.15 |
Feb 15 2019 |
12988 |
443.15 |
Feb 08 2019 |
12978 |
443.15 |
Feb 01 2019 |
13001 |
443.15 |
Jan 25 2019 |
13003 |
443.15 |
Jan 18 2019 |
12585 |
443.15 |
Jan 11 2019 |
13129 |
443.15 |
Jan 04 2019 |
13208 |
443.15 |
Dec 28 2018 |
13213 |
443.15 |
Dec 21 2018 |
13131 |
443.15 |
Dec 14 2018 |
13195 |
443.15 |
Dec 07 2018 |
13348 |
443.15 |
Nov 30 2018 |
13533 |
443.15 |
Nov 23 2018 |
13679 |
443.15 |
Nov 16 2018 |
13892 |
443.15 |
Nov 09 2018 |
13897 |
443.15 |
Nov 02 2018 |
13951 |
443.15 |
Oct 26 2018 |
13712 |
443.15 |
Oct 19 2018 |
15941 |
463.71 |
Oct 12 2018 |
15832 |
463.71 |
Oct 05 2018 |
15525 |
463.71 |
Sep 28 2018 |
16793 |
474.87 |
Sep 21 2018 |
16781 |
474.87 |
Sep 14 2018 |
16634 |
475.33 |
Sep 07 2018 |
16512 |
475.33 |
Aug 31 2018 |
16367 |
475.33 |
Aug 24 2018 |
16307 |
475.33 |
Aug 17 2018 |
16290 |
475.33 |
Aug 10 2018 |
16298 |
475.33 |
Aug 03 2018 |
16321 |
475.33 |
Jul 27 2018 |
16333 |
475.33 |
Jul 20 2018 |
16350 |
475.33 |
Jul 13 2018 |
16348 |
475.33 |
Jul 06 2018 |
16323 |
475.33 |
Jun 29 2018 |
16386 |
475.33 |
Jun 22 2018 |
16386 |
475.33 |
Jun 15 2018 |
16410 |
475.33 |
Jun 08 2018 |
16434 |
475.33 |
Jun 01 2018 |
16422 |
475.33 |
May 25 2018 |
16447 |
475.33 |
May 18 2018 |
16415 |
475.33 |
May 11 2018 |
16444 |
475.33 |
May 04 2018 |
16520 |
475.33 |
Apr 27 2018 |
16513 |
475.33 |
Apr 20 2018 |
16555 |
475.33 |
Apr 13 2018 |
16550 |
475.33 |
Apr 06 2018 |
16550 |
475.33 |
Mar 30 2018 |
16548 |
475.33 |
Mar 23 2018 |
16548 |
475.33 |
Mar 16 2018 |
16533 |
475.33 |
Mar 09 2018 |
16533 |
475.33 |
Mar 02 2018 |
16539 |
475.33 |
Feb 23 2018 |
16534 |
475.33 |
Feb 16 2018 |
16548 |
475.33 |
Feb 09 2018 |
16541 |
475.33 |
Feb 02 2018 |
16555 |
475.33 |
Jan 26 2018 |
16586 |
475.33 |
Jan 19 2018 |
16534 |
475.33 |
Jan 12 2018 |
16119 |
475.33 |
Jan 05 2018 |
16351 |
475.33 |
Dec 29 2017 |
16393 |
475.33 |
Dec 22 2017 |
16372 |
475.33 |
Dec 15 2017 |
16342 |
475.33 |
Dec 08 2017 |
16678 |
475.33 |
Dec 01 2017 |
16822 |
475.33 |
Nov 24 2017 |
13873 |
446.97 |
Nov 17 2017 |
13985 |
446.97 |
Nov 10 2017 |
14377 |
446.97 |
Nov 03 2017 |
13684 |
440.8 |
Oct 27 2017 |
13636 |
440.8 |
Oct 20 2017 |
13175 |
436.58 |
Oct 13 2017 |
15783 |
462.66 |
Oct 06 2017 |
14708 |
454.02 |
Sep 29 2017 |
14827 |
455.03 |
Sep 22 2017 |
13738 |
444.69 |
Sep 15 2017 |
13776 |
444.69 |
Sep 08 2017 |
13638 |
444.69 |
Sep 01 2017 |
13640 |
444.69 |
Aug 25 2017 |
13654 |
444.69 |
Aug 18 2017 |
13684 |
444.69 |
Aug 11 2017 |
13611 |
444.69 |
Aug 04 2017 |
13632 |
444.69 |
Jul 28 2017 |
13631 |
444.69 |
Jul 21 2017 |
13653 |
444.69 |
Jul 14 2017 |
13656 |
444.69 |
Jul 07 2017 |
13652 |
444.69 |
Jun 30 2017 |
13663 |
444.69 |
Jun 23 2017 |
13664 |
444.69 |
Jun 16 2017 |
13662 |
444.69 |
Jun 09 2017 |
13635 |
444.69 |
Jun 02 2017 |
13634 |
444.69 |
May 26 2017 |
13503 |
444.69 |
May 19 2017 |
13521 |
444.69 |
May 12 2017 |
13472 |
444.69 |
May 05 2017 |
13436 |
444.69 |
Apr 28 2017 |
13419 |
444.69 |
Apr 21 2017 |
13401 |
444.69 |
Apr 14 2017 |
13422 |
444.69 |
Apr 07 2017 |
13423 |
444.69 |
Mar 31 2017 |
13423 |
444.69 |
Mar 24 2017 |
13423 |
444.69 |
Mar 17 2017 |
13412 |
444.69 |
Mar 10 2017 |
13428 |
444.69 |
Mar 03 2017 |
13428 |
444.69 |
Feb 24 2017 |
13431 |
444.69 |
Feb 17 2017 |
13441 |
444.69 |
Feb 10 2017 |
13459 |
444.69 |
Feb 03 2017 |
13450 |
444.69 |
Jan 27 2017 |
13452 |
444.69 |
Jan 20 2017 |
13474 |
444.69 |
Jan 13 2017 |
13490 |
444.69 |
Jan 06 2017 |
13719 |
444.69 |
Dec 30 2016 |
13772 |
444.69 |
Dec 23 2016 |
13779 |
444.69 |
Dec 16 2016 |
13814 |
444.69 |
Dec 09 2016 |
13856 |
444.69 |
Dec 02 2016 |
14142 |
444.69 |
Nov 25 2016 |
16539 |
467.48 |
Nov 18 2016 |
16760 |
467.48 |
Nov 11 2016 |
16978 |
467.48 |
Nov 04 2016 |
18236 |
478.77 |
Oct 28 2016 |
18164 |
478.77 |
Oct 21 2016 |
15696 |
455.78 |
Oct 14 2016 |
15571 |
455.78 |
Oct 07 2016 |
15499 |
455.78 |
Sep 30 2016 |
15074 |
452.49 |