| Dec 08 2017 |
7644 |
378.29 |
| Dec 01 2017 |
10144 |
408.75 |
| Nov 24 2017 |
9876 |
405.27 |
| Nov 17 2017 |
9907 |
405.27 |
| Nov 10 2017 |
9268 |
395.11 |
| Nov 03 2017 |
9517 |
398.03 |
| Oct 27 2017 |
7928 |
380.84 |
| Oct 20 2017 |
7965 |
380.84 |
| Oct 13 2017 |
7536 |
376.95 |
| Oct 06 2017 |
7403 |
376.46 |
| Sep 29 2017 |
7424 |
376.46 |
| Sep 22 2017 |
7401 |
376.46 |
| Sep 15 2017 |
7412 |
376.46 |
| Sep 08 2017 |
7365 |
376.46 |
| Sep 01 2017 |
7383 |
376.46 |
| Aug 25 2017 |
7398 |
376.46 |
| Aug 18 2017 |
7418 |
376.46 |
| Aug 11 2017 |
7392 |
376.46 |
| Aug 04 2017 |
7406 |
376.46 |
| Jul 28 2017 |
7404 |
376.46 |
| Jul 21 2017 |
7412 |
376.46 |
| Jul 14 2017 |
7419 |
376.46 |
| Jul 07 2017 |
7415 |
376.46 |
| Jun 30 2017 |
7423 |
376.46 |
| Jun 23 2017 |
7422 |
376.46 |
| Jun 16 2017 |
7416 |
376.46 |
| Jun 09 2017 |
7397 |
376.46 |
| Jun 02 2017 |
7395 |
376.46 |
| May 26 2017 |
7290 |
376.46 |
| May 19 2017 |
7310 |
376.46 |
| May 12 2017 |
7280 |
376.46 |
| May 05 2017 |
7269 |
376.46 |
| Apr 28 2017 |
7261 |
376.46 |
| Apr 21 2017 |
7248 |
376.46 |
| Apr 14 2017 |
7253 |
376.46 |
| Apr 07 2017 |
7254 |
376.46 |
| Mar 31 2017 |
7254 |
376.46 |
| Mar 24 2017 |
7254 |
376.46 |
| Mar 17 2017 |
7248 |
376.46 |
| Mar 10 2017 |
7256 |
376.46 |
| Mar 03 2017 |
7256 |
376.46 |
| Feb 24 2017 |
7257 |
376.46 |
| Feb 17 2017 |
7264 |
376.46 |
| Feb 10 2017 |
7277 |
376.46 |
| Feb 03 2017 |
7272 |
376.46 |
| Jan 27 2017 |
7285 |
376.46 |
| Jan 20 2017 |
7303 |
376.46 |
| Jan 13 2017 |
7309 |
376.46 |
| Jan 06 2017 |
7434 |
376.46 |
| Dec 30 2016 |
7482 |
376.46 |
| Dec 23 2016 |
7485 |
376.46 |
| Dec 16 2016 |
7786 |
380.46 |
| Dec 09 2016 |
7803 |
380.46 |
| Dec 02 2016 |
7918 |
380.46 |
| Nov 25 2016 |
8073 |
382.74 |
| Nov 18 2016 |
8103 |
382.74 |
| Nov 11 2016 |
8600 |
387.26 |
| Nov 04 2016 |
7905 |
379.79 |
| Oct 28 2016 |
8982 |
393.05 |
| Oct 21 2016 |
9298 |
395.85 |
| Oct 14 2016 |
9161 |
395.85 |
