| Dec 07 2018 |
13406 |
443.69 |
| Nov 30 2018 |
13581 |
443.69 |
| Nov 23 2018 |
11898 |
425.65 |
| Nov 16 2018 |
12094 |
425.65 |
| Nov 09 2018 |
12110 |
425.65 |
| Nov 02 2018 |
9471 |
397.05 |
| Oct 26 2018 |
9240 |
397.05 |
| Oct 19 2018 |
9264 |
397.05 |
| Oct 12 2018 |
9192 |
397.05 |
| Oct 05 2018 |
7704 |
380.79 |
| Sep 28 2018 |
7730 |
380.79 |
| Sep 21 2018 |
7098 |
372.43 |
| Sep 14 2018 |
6600 |
366.46 |
| Sep 07 2018 |
6398 |
363.45 |
| Aug 31 2018 |
6343 |
363.45 |
| Aug 24 2018 |
6327 |
363.45 |
| Aug 17 2018 |
6325 |
363.45 |
| Aug 10 2018 |
6328 |
363.45 |
| Aug 03 2018 |
6343 |
363.45 |
| Jul 27 2018 |
6351 |
363.45 |
| Jul 20 2018 |
6354 |
363.45 |
| Jul 13 2018 |
6353 |
363.45 |
| Jul 06 2018 |
6342 |
363.45 |
| Jun 29 2018 |
6384 |
363.45 |
| Jun 22 2018 |
6384 |
363.45 |
| Jun 15 2018 |
6393 |
363.45 |
| Jun 08 2018 |
6401 |
363.45 |
| Jun 01 2018 |
6396 |
363.45 |
| May 25 2018 |
6416 |
363.45 |
| May 18 2018 |
6412 |
363.45 |
| May 11 2018 |
6423 |
363.45 |
| May 04 2018 |
6458 |
363.45 |
| Apr 27 2018 |
6454 |
363.45 |
| Apr 20 2018 |
6473 |
363.45 |
| Apr 13 2018 |
6469 |
363.45 |
| Apr 06 2018 |
6469 |
363.45 |
| Mar 30 2018 |
6467 |
363.45 |
| Mar 23 2018 |
6467 |
363.45 |
| Mar 16 2018 |
6463 |
363.45 |
| Mar 09 2018 |
6463 |
363.45 |
| Mar 02 2018 |
6463 |
363.45 |
| Feb 23 2018 |
6463 |
363.45 |
| Feb 16 2018 |
6473 |
363.45 |
| Feb 09 2018 |
6467 |
363.45 |
| Feb 02 2018 |
6484 |
363.45 |
| Jan 26 2018 |
6506 |
363.45 |
| Jan 19 2018 |
6497 |
363.45 |
| Jan 12 2018 |
6224 |
363.45 |
| Jan 05 2018 |
6426 |
363.45 |
| Dec 29 2017 |
6430 |
363.45 |
| Dec 22 2017 |
6429 |
363.45 |
| Dec 15 2017 |
6414 |
363.45 |
| Dec 08 2017 |
6387 |
361.05 |
| Dec 01 2017 |
6410 |
361.05 |
| Nov 24 2017 |
6439 |
361.05 |
| Nov 17 2017 |
6444 |
361.05 |
| Nov 10 2017 |
6565 |
361.05 |
| Nov 03 2017 |
6918 |
367.08 |
| Oct 27 2017 |
6846 |
367.08 |
| Oct 20 2017 |
6853 |
367.08 |
| Oct 13 2017 |
6766 |
367.08 |
| Oct 06 2017 |
7006 |
371.37 |
| Sep 29 2017 |
7024 |
371.37 |
| Sep 22 2017 |
7510 |
378.16 |
| Sep 15 2017 |
10919 |
416.87 |
| Sep 08 2017 |
15357 |
461.29 |
| Sep 01 2017 |
15372 |
461.29 |
| Aug 25 2017 |
15390 |
461.29 |
| Aug 18 2017 |
15424 |
461.29 |
| Aug 11 2017 |
15347 |
461.29 |
| Aug 04 2017 |
15370 |
461.29 |
| Jul 28 2017 |
15368 |
461.29 |
| Jul 21 2017 |
15388 |
461.29 |
| Jul 14 2017 |
15396 |
461.29 |
| Jul 07 2017 |
15389 |
461.29 |
| Jun 30 2017 |
15398 |
461.29 |
| Jun 23 2017 |
15398 |
461.29 |
| Jun 16 2017 |
15396 |
461.29 |
| Jun 09 2017 |
15367 |
461.29 |
| Jun 02 2017 |
15369 |
461.29 |
| May 26 2017 |
15219 |
461.29 |
| May 19 2017 |
15239 |
461.29 |
| May 12 2017 |
15185 |
461.29 |
| May 05 2017 |
15143 |
461.29 |
| Apr 28 2017 |
15117 |
461.29 |
| Apr 21 2017 |
15092 |
461.29 |
| Apr 14 2017 |
15112 |
461.29 |
| Apr 07 2017 |
15113 |
461.29 |
| Mar 31 2017 |
15113 |
461.29 |
| Mar 24 2017 |
15114 |
461.29 |
| Mar 17 2017 |
15105 |
461.29 |
| Mar 10 2017 |
15121 |
461.29 |
| Mar 03 2017 |
15121 |
461.29 |
| Feb 24 2017 |
15124 |
461.29 |
| Feb 17 2017 |
15138 |
461.29 |
| Feb 10 2017 |
15157 |
461.29 |
| Feb 03 2017 |
15147 |
461.29 |
| Jan 27 2017 |
15153 |
461.29 |
| Jan 20 2017 |
15178 |
461.29 |
| Jan 13 2017 |
15197 |
461.29 |
| Jan 06 2017 |
15422 |
461.29 |
| Dec 30 2016 |
15497 |
461.29 |
| Dec 23 2016 |
15501 |
461.29 |
| Dec 16 2016 |
15535 |
461.29 |
| Dec 09 2016 |
18470 |
488.62 |
| Dec 02 2016 |
18859 |
488.62 |
| Nov 25 2016 |
19649 |
497.06 |
| Nov 18 2016 |
19936 |
497.06 |
| Nov 11 2016 |
20248 |
497.06 |
| Nov 04 2016 |
23399 |
525.73 |
| Oct 28 2016 |
23419 |
525.73 |
| Oct 21 2016 |
23482 |
525.73 |
| Oct 14 2016 |
23506 |
525.73 |
| Oct 07 2016 |
20737 |
502.15 |
| Sep 30 2016 |
20179 |
497.88 |
| Sep 23 2016 |
16857 |
470.47 |
| Sep 16 2016 |
16547 |
470.47 |
| Oct 06 2015 |
24074 |
559.69 |
| Sep 29 2015 |
24029 |
559.69 |
| Sep 22 2015 |
32857 |
530.16 |
| Sep 15 2015 |
33017 |
551.3 |
| Sep 14 2015 |
22324 |
551.3 |
| Sep 07 2015 |
22298 |
551.3 |
| Aug 31 2015 |
21066 |
537.6 |
| Aug 24 2015 |
20979 |
537.6 |
| Aug 17 2015 |
21012 |
537.6 |
| Aug 10 2015 |
21021 |
537.6 |
| Aug 03 2015 |
21020 |
537.6 |
| Jul 27 2015 |
21020 |
537.6 |
| Jul 20 2015 |
21019 |
537.6 |
| Jul 13 2015 |
21019 |
537.6 |
| Jul 06 2015 |
21019 |
537.6 |
| Jun 29 2015 |
21019 |
537.6 |
| Jun 22 2015 |
21019 |
537.6 |
| Jun 15 2015 |
21019 |
537.6 |
| Jun 08 2015 |
21163 |
537.6 |
| Jun 01 2015 |
21163 |
537.6 |
| May 25 2015 |
21163 |
537.6 |
| May 18 2015 |
21163 |
537.6 |
| May 11 2015 |
21163 |
537.6 |
| May 04 2015 |
21163 |
537.6 |
| Apr 27 2015 |
21140 |
537.6 |
| Apr 20 2015 |
21126 |
537.6 |
| Apr 13 2015 |
21125 |
537.6 |
| Apr 06 2015 |
21159 |
537.6 |
| Mar 30 2015 |
21159 |
537.6 |
| Mar 23 2015 |
21181 |
537.6 |
| Mar 16 2015 |
21166 |
537.6 |
| Mar 09 2015 |
21165 |
537.6 |
| Mar 02 2015 |
21151 |
537.6 |
| Feb 23 2015 |
21010 |
537.6 |
| Feb 16 2015 |
20978 |
537.6 |
| Feb 09 2015 |
20988 |
537.6 |
| Feb 02 2015 |
20999 |
537.6 |
| Jan 26 2015 |
20990 |
537.6 |
| Jan 19 2015 |
20973 |
537.6 |
| Jan 12 2015 |
20838 |
537.6 |
| Jan 05 2015 |
21145 |
537.6 |
| Dec 29 2014 |
21155 |
537.6 |
| Dec 22 2014 |
21201 |
537.6 |
| Dec 15 2014 |
20887 |
537.6 |
| Dec 08 2014 |
21061 |
537.6 |
| Dec 01 2014 |
21219 |
537.6 |
| Nov 24 2014 |
21240 |
537.6 |
| Nov 17 2014 |
21447 |
537.6 |
| Nov 10 2014 |
21637 |
537.6 |
| Nov 03 2014 |
21575 |
537.6 |
| Oct 27 2014 |
21526 |
537.6 |
| Oct 20 2014 |
21709 |
537.6 |
| Oct 13 2014 |
21611 |
537.6 |
| Oct 06 2014 |
20597 |
530.24 |
| Sep 29 2014 |
20814 |
530.24 |
| Sep 22 2014 |
21843 |
540.08 |
| Sep 15 2014 |
17308 |
496.5 |
| Sep 08 2014 |
17229 |
496.5 |
| Oct 15 2012 |
6802 |
383.66 |
| Oct 02 2012 |
11407 |
441.73 |
| Sep 26 2012 |
8817 |
411.39 |
| Sep 20 2012 |
8766 |
411.39 |
| Sep 13 2012 |
8688 |
411.39 |
| Jan 19 2012 |
10437 |
442.06 |
| Dec 29 2011 |
10356 |
442.09 |
| Dec 13 2011 |
10241 |
442.1 |
| Dec 09 2011 |
10266 |
442.11 |
| Dec 01 2011 |
10268 |
442.11 |
| Nov 25 2011 |
10394 |
442.12 |
| Nov 17 2011 |
10311 |
442.13 |
| Nov 10 2011 |
10470 |
442.13 |
| Nov 04 2011 |
10455 |
442.14 |
| Oct 28 2011 |
10377 |
442.14 |
| Oct 21 2011 |
10463 |
442.15 |
| Oct 14 2011 |
11750 |
458.51 |
| Oct 07 2011 |
11210 |
455.38 |
| Sep 30 2011 |
10644 |
449.66 |
| Sep 27 2011 |
11053 |
458 |
| Sep 23 2011 |
10296 |
449.67 |
| Sep 16 2011 |
10877 |
460.08 |
| Sep 09 2011 |
10223 |
455.32 |
| Jan 13 2011 |
10111 |
455.66 |
| Dec 28 2010 |
10327 |
455.67 |
| Dec 14 2010 |
10250 |
455.68 |
| Dec 03 2010 |
10676 |
461.11 |
| Nov 26 2010 |
10683 |
461.12 |
| Nov 19 2010 |
10600 |
461.12 |
| Nov 12 2010 |
10731 |
464.88 |
| Nov 04 2010 |
10584 |
463.13 |
| Oct 28 2010 |
10206 |
463.17 |
| Oct 22 2010 |
10614 |
469.94 |
| Oct 14 2010 |
10456 |
469.99 |
| Oct 05 2010 |
9878 |
471.97 |
| Sep 29 2010 |
10177 |
472.77 |
| Sep 24 2010 |
10876 |
489.92 |
| Sep 17 2010 |
10373 |
487.87 |
| Sep 10 2010 |
10180 |
487.87 |
| Aug 15 2010 |
8570 |
485.73 |
| Jan 29 2010 |
10154 |
487.87 |
| Jan 15 2010 |
10104 |
487.87 |
| Jan 08 2010 |
9976 |
487.87 |
| Dec 18 2009 |
9582 |
487.87 |
| Dec 09 2009 |
9260 |
484.4 |
| Dec 04 2009 |
9044 |
484.4 |
| Nov 27 2009 |
8993 |
484.4 |
| Nov 20 2009 |
8655 |
484.4 |
| Nov 13 2009 |
7977 |
480.97 |
| Nov 06 2009 |
8250 |
488.24 |
| Oct 30 2009 |
10126 |
497.22 |
| Oct 23 2009 |
9053 |
485.64 |
| Oct 16 2009 |
9075 |
488.66 |
| Oct 09 2009 |
8641 |
483.18 |
| Oct 02 2009 |
8344 |
484.59 |
| Sep 25 2009 |
7034 |
465.89 |
| Sep 18 2009 |
7165 |
471.64 |
| Sep 11 2009 |
7095 |
471.64 |
| Jan 30 2009 |
6957 |
471.64 |
| Jan 09 2009 |
6456 |
471.64 |
| Dec 18 2008 |
6244 |
471.64 |
| Dec 12 2008 |
6260 |
471.64 |
| Dec 05 2008 |
6283 |
471.64 |
| Nov 28 2008 |
5889 |
465.89 |
| Nov 21 2008 |
4840 |
440.93 |
| Nov 14 2008 |
4207 |
426.83 |
| Nov 07 2008 |
4089 |
426.83 |
| Oct 31 2008 |
2886 |
395.12 |
| Oct 24 2008 |
2842 |
395.12 |
| Oct 17 2008 |
2224 |
375.47 |
| Oct 10 2008 |
2146 |
375.47 |
| Oct 03 2008 |
1971 |
375.47 |
| Sep 26 2008 |
1516 |
357.61 |
| Sep 19 2008 |
1534 |
357.61 |
| Feb 01 2008 |
1490 |
357.61 |
| Dec 12 2007 |
1481 |
357.61 |
| Dec 07 2007 |
1480 |
357.61 |
| Nov 30 2007 |
1369 |
353.35 |
| Nov 23 2007 |
1514 |
363.93 |
| Nov 16 2007 |
1514 |
356.66 |
| Nov 09 2007 |
1485 |
354.75 |
| Nov 02 2007 |
1725 |
373.48 |
| Oct 26 2007 |
1958 |
389.92 |
| Oct 19 2007 |
2160 |
404.5 |
| Oct 12 2007 |
2587 |
429.34 |
| Oct 05 2007 |
2386 |
429.34 |
| Sep 28 2007 |
2555 |
440.26 |
| Sep 21 2007 |
2538 |
447.42 |
| Sep 14 2007 |
2473 |
447.42 |
| Aug 24 2007 |
2418 |
447.42 |
| Dec 14 2006 |
2335 |
452.46 |
| Dec 08 2006 |
2275 |
449.29 |
| Dec 01 2006 |
2371 |
459.59 |
| Nov 24 2006 |
2403 |
465.47 |
| Nov 17 2006 |
2367 |
481.67 |
| Nov 10 2006 |
2326 |
485.75 |
| Nov 03 2006 |
2256 |
496.93 |
| Oct 27 2006 |
2185 |
505.93 |
| Oct 20 2006 |
1961 |
505.93 |
| Oct 13 2006 |
1628 |
505.93 |
| Oct 06 2006 |
1265 |
497.37 |
| Sep 29 2006 |
805 |
497.37 |
| Sep 22 2006 |
304 |
497.37 |
