| Nov 04 2021 |
6561 |
470.21 |
| Oct 28 2021 |
6607 |
470.21 |
| Oct 21 2021 |
6838 |
470.21 |
| Oct 14 2021 |
6928 |
470.21 |
| Oct 07 2021 |
6427 |
470.21 |
| Sep 30 2021 |
6339 |
470.21 |
| Sep 23 2021 |
6109 |
470.21 |
| Sep 16 2021 |
6732 |
488.4 |
| Sep 09 2021 |
6637 |
488.4 |
| Sep 02 2021 |
9432 |
496.05 |
| Aug 26 2021 |
9448 |
496.05 |
| Aug 19 2021 |
9469 |
496.05 |
| Aug 12 2021 |
9494 |
496.05 |
| Aug 05 2021 |
9510 |
496.05 |
| Jul 29 2021 |
9517 |
496.05 |
| Jun 03 2021 |
9154 |
496.05 |
| Nov 06 2020 |
9988 |
470.21 |
| Oct 30 2020 |
10761 |
470.21 |
| Oct 23 2020 |
11513 |
470.21 |
| Oct 16 2020 |
12139 |
470.21 |
| Oct 09 2020 |
12733 |
470.21 |
| Oct 02 2020 |
13203 |
470.21 |
| Sep 25 2020 |
13511 |
470.21 |
| Sep 18 2020 |
15369 |
488.4 |
| Sep 11 2020 |
15649 |
488.4 |
| Sep 04 2020 |
15947 |
488.4 |
| Aug 28 2020 |
16702 |
496.05 |
| Aug 21 2020 |
16756 |
496.05 |
| Aug 14 2020 |
16776 |
496.05 |
| Aug 07 2020 |
16912 |
496.05 |
| Jul 31 2020 |
16987 |
496.05 |
| Jul 24 2020 |
16987 |
496.05 |
| Jul 17 2020 |
17015 |
496.05 |
| Jul 10 2020 |
17051 |
496.05 |
| Jul 03 2020 |
17122 |
496.05 |
| Jun 26 2020 |
17122 |
496.05 |
| Jun 19 2020 |
17122 |
496.05 |
| Jun 12 2020 |
17129 |
496.05 |
| Jun 05 2020 |
17158 |
496.05 |
| May 29 2020 |
17183 |
496.05 |
| May 22 2020 |
17225 |
496.05 |
| May 15 2020 |
17225 |
496.05 |
| May 08 2020 |
17234 |
496.05 |
| May 01 2020 |
17246 |
496.05 |
| Apr 24 2020 |
17300 |
496.05 |
| Apr 17 2020 |
17301 |
496.05 |
| Apr 10 2020 |
17301 |
496.05 |
| Apr 03 2020 |
17301 |
496.05 |
| Mar 27 2020 |
17301 |
496.05 |
| Mar 20 2020 |
17314 |
496.05 |
| Mar 13 2020 |
17314 |
496.05 |
| Mar 06 2020 |
17314 |
496.05 |
| Feb 28 2020 |
17287 |
496.05 |
| Feb 21 2020 |
17343 |
496.05 |
| Feb 14 2020 |
17352 |
496.05 |
| Feb 07 2020 |
17375 |
496.05 |
| Jan 31 2020 |
17394 |
496.05 |
| Jan 24 2020 |
17014 |
496.05 |
| Jan 17 2020 |
17057 |
496.05 |
| Jan 10 2020 |
17748 |
496.05 |
| Jan 03 2020 |
17627 |
496.05 |
| Dec 27 2019 |
17650 |
496.05 |
| Dec 20 2019 |
17683 |
496.05 |
| Dec 13 2019 |
17762 |
496.05 |
| Dec 06 2019 |
17621 |
496.05 |
| Nov 29 2019 |
18033 |
496.05 |
| Nov 22 2019 |
18127 |
496.05 |
| Nov 15 2019 |
18324 |
496.05 |
| Nov 08 2019 |
19718 |
508.97 |
| Nov 01 2019 |
19824 |
508.97 |
| Oct 25 2019 |
19861 |
508.97 |
| Oct 18 2019 |
19469 |
508.97 |
| Oct 11 2019 |
19759 |
508.97 |
| Oct 04 2019 |
19843 |
508.97 |
| Sep 27 2019 |
19779 |
508.97 |
| Sep 20 2019 |
19677 |
511.36 |
| Sep 13 2019 |
19644 |
511.36 |
| Nov 09 2018 |
19168 |
493.33 |
| Nov 02 2018 |
19243 |
493.33 |
| Oct 26 2018 |
17870 |
482.17 |
| Oct 19 2018 |
17917 |
482.17 |
| Oct 12 2018 |
17778 |
482.17 |
| Oct 05 2018 |
17505 |
482.17 |
| Sep 28 2018 |
17574 |
482.17 |
| Sep 21 2018 |
17454 |
481.01 |
| Sep 14 2018 |
17255 |
481.01 |
| Sep 07 2018 |
17146 |
481.01 |
| Aug 31 2018 |
16998 |
481.01 |
| Aug 24 2018 |
16918 |
481.01 |
| Aug 17 2018 |
16903 |
481.01 |
| Aug 10 2018 |
16912 |
481.01 |
| Aug 03 2018 |
16937 |
481.01 |
| Jul 27 2018 |
16949 |
481.01 |
| Jul 20 2018 |
16965 |
481.01 |
| Jul 13 2018 |
16965 |
481.01 |
| Jul 06 2018 |
16940 |
481.01 |
| Jun 29 2018 |
17002 |
481.01 |
| Jun 22 2018 |
17002 |
481.01 |
| Jun 15 2018 |
17028 |
481.01 |
| Jun 08 2018 |
17053 |
481.01 |
| Jun 01 2018 |
17043 |
481.01 |
| May 25 2018 |
17068 |
481.01 |
| May 18 2018 |
17034 |
481.01 |
| May 11 2018 |
17062 |
481.01 |
| May 04 2018 |
17142 |
481.01 |
| Apr 27 2018 |
17134 |
481.01 |
| Apr 20 2018 |
17181 |
481.01 |
| Apr 13 2018 |
17176 |
481.01 |
| Apr 06 2018 |
17176 |
481.01 |
| Mar 30 2018 |
17174 |
481.01 |
| Mar 23 2018 |
17174 |
481.01 |
| Mar 16 2018 |
17161 |
481.01 |
| Mar 09 2018 |
17161 |
481.01 |
| Mar 02 2018 |
17167 |
481.01 |
| Feb 23 2018 |
17162 |
481.01 |
| Feb 16 2018 |
17176 |
481.01 |
| Feb 09 2018 |
17169 |
481.01 |
| Feb 02 2018 |
17181 |
481.01 |
| Jan 26 2018 |
17215 |
481.01 |
| Jan 19 2018 |
17159 |
481.01 |
| Jan 12 2018 |
16740 |
481.01 |
| Jan 05 2018 |
16968 |
481.01 |
| Dec 29 2017 |
17008 |
481.01 |
| Dec 22 2017 |
16985 |
481.01 |
| Dec 15 2017 |
16942 |
481.01 |
| Dec 08 2017 |
17289 |
481.01 |
| Dec 01 2017 |
17432 |
481.01 |
| Nov 24 2017 |
17464 |
481.01 |
| Nov 17 2017 |
17206 |
476.9 |
| Nov 10 2017 |
17627 |
476.9 |
| Nov 03 2017 |
17939 |
479.84 |
| Oct 27 2017 |
17959 |
479.84 |
| Oct 20 2017 |
17953 |
479.84 |
| Oct 13 2017 |
17715 |
479.84 |
| Oct 06 2017 |
22159 |
524.1 |
| Sep 29 2017 |
24962 |
554 |
| Sep 22 2017 |
29635 |
611.64 |
| Sep 15 2017 |
29582 |
611.64 |
| Sep 08 2017 |
29237 |
611.64 |
| Sep 01 2017 |
29269 |
611.64 |
| Aug 25 2017 |
29244 |
611.64 |
| Aug 18 2017 |
29273 |
611.64 |
| Aug 11 2017 |
29117 |
611.64 |
| Aug 04 2017 |
29147 |
611.64 |
| Jul 28 2017 |
29144 |
611.64 |
| Jul 21 2017 |
29179 |
611.64 |
| Jul 14 2017 |
29177 |
611.64 |
| Jul 07 2017 |
29170 |
611.64 |
| Jun 30 2017 |
29178 |
611.64 |
| Jun 23 2017 |
29176 |
611.64 |
| Jun 16 2017 |
29179 |
611.64 |
| Jun 09 2017 |
29152 |
611.64 |
| Jun 02 2017 |
29157 |
611.64 |
| May 26 2017 |
28934 |
611.64 |
| May 19 2017 |
28983 |
611.64 |
| May 12 2017 |
28918 |
611.64 |
| May 05 2017 |
28800 |
611.64 |
| Apr 28 2017 |
28757 |
611.64 |
| Apr 21 2017 |
28726 |
611.64 |
| Apr 14 2017 |
28774 |
611.64 |
| Apr 07 2017 |
28775 |
611.64 |
| Mar 31 2017 |
28774 |
611.64 |
| Mar 24 2017 |
28776 |
611.64 |
| Mar 17 2017 |
28771 |
611.64 |
| Mar 10 2017 |
28790 |
611.64 |
| Mar 03 2017 |
28790 |
611.64 |
| Feb 24 2017 |
28794 |
611.64 |
| Feb 17 2017 |
28813 |
611.64 |
| Feb 10 2017 |
28840 |
611.64 |
| Feb 03 2017 |
28836 |
611.64 |
| Jan 27 2017 |
28793 |
611.64 |
| Jan 20 2017 |
28808 |
611.64 |
| Jan 13 2017 |
28850 |
611.64 |
| Jan 06 2017 |
29192 |
611.64 |
| Dec 30 2016 |
29286 |
611.64 |
| Dec 23 2016 |
29278 |
611.64 |
| Dec 16 2016 |
29317 |
611.64 |
| Dec 09 2016 |
29548 |
611.64 |
| Dec 02 2016 |
30232 |
611.64 |
| Nov 25 2016 |
30121 |
611.64 |
| Nov 18 2016 |
30732 |
611.64 |
| Nov 11 2016 |
31306 |
611.64 |
| Nov 04 2016 |
31509 |
611.64 |
| Oct 28 2016 |
31537 |
611.64 |
| Oct 21 2016 |
31696 |
611.64 |
| Oct 14 2016 |
31717 |
610.67 |
| Oct 07 2016 |
31566 |
610.67 |
| Sep 30 2016 |
31522 |
610.67 |
