| Oct 12 2023 |
8868 |
590.5 |
| Oct 05 2023 |
8634 |
590.5 |
| Sep 28 2023 |
8163 |
590.5 |
| Sep 21 2023 |
8143 |
590.5 |
| Sep 14 2023 |
8106 |
590.5 |
| Sep 07 2023 |
7786 |
590.5 |
| Aug 31 2023 |
7694 |
590.5 |
| Aug 24 2023 |
7588 |
590.5 |
| Aug 17 2023 |
7647 |
590.5 |
| Aug 10 2023 |
7649 |
590.5 |
| Aug 03 2023 |
7654 |
590.5 |
| Jul 27 2023 |
7636 |
590.5 |
| Jul 20 2023 |
7627 |
590.5 |
| Jul 13 2023 |
7627 |
590.5 |
| Jul 06 2023 |
7612 |
590.5 |
| Jun 29 2023 |
7589 |
590.5 |
| Jun 22 2023 |
7589 |
590.5 |
| Jun 15 2023 |
7589 |
590.5 |
| Jun 08 2023 |
7598 |
590.5 |
| Jun 01 2023 |
7557 |
590.5 |
| May 25 2023 |
7490 |
590.5 |
| May 18 2023 |
7490 |
590.5 |
| May 11 2023 |
7490 |
590.5 |
| May 04 2023 |
7462 |
590.5 |
| Apr 27 2023 |
7463 |
590.5 |
| Apr 20 2023 |
7463 |
590.5 |
| Apr 13 2023 |
7463 |
590.5 |
| Apr 06 2023 |
7467 |
590.5 |
| Mar 30 2023 |
7537 |
590.5 |
| Mar 23 2023 |
7537 |
590.5 |
| Mar 16 2023 |
7537 |
590.5 |
| Mar 09 2023 |
7537 |
590.5 |
| Mar 02 2023 |
7466 |
590.5 |
| Feb 23 2023 |
7475 |
590.5 |
| Feb 16 2023 |
7517 |
590.5 |
| Feb 09 2023 |
7546 |
590.5 |
| Feb 02 2023 |
7582 |
590.5 |
| Jan 26 2023 |
7589 |
590.5 |
| Jan 19 2023 |
7603 |
590.5 |
| Jan 12 2023 |
7499 |
590.5 |
| Jan 05 2023 |
7977 |
590.5 |
| Dec 29 2022 |
7971 |
590.5 |
| Dec 22 2022 |
12645 |
580.96 |
| Dec 15 2022 |
12615 |
580.96 |
| Dec 08 2022 |
12535 |
580.96 |
| Dec 01 2022 |
12394 |
580.96 |
| Nov 24 2022 |
12360 |
580.96 |
| Nov 17 2022 |
12133 |
580.96 |
| Nov 10 2022 |
11956 |
580.96 |
| Nov 03 2022 |
11601 |
580.96 |
| Oct 27 2022 |
11002 |
580.96 |
| Oct 20 2022 |
9210 |
571.41 |
| Oct 13 2022 |
9128 |
571.41 |
| Oct 06 2022 |
8697 |
571.41 |
| Sep 29 2022 |
8423 |
571.41 |
| Sep 22 2022 |
8334 |
571.41 |
| Sep 15 2022 |
8185 |
571.41 |
| Sep 08 2022 |
7992 |
571.41 |
| Sep 01 2022 |
7971 |
571.41 |
| Aug 25 2022 |
7931 |
571.41 |
| Aug 18 2022 |
7926 |
571.41 |
| Aug 11 2022 |
7925 |
571.41 |
| Aug 04 2022 |
7900 |
571.41 |
| Jul 28 2022 |
7900 |
571.41 |
| Jul 21 2022 |
7900 |
571.41 |
| Jul 14 2022 |
7900 |
571.41 |
| Jul 07 2022 |
7900 |
571.41 |
| Jun 30 2022 |
7900 |
571.41 |
| Jun 23 2022 |
7909 |
571.41 |
| Jun 16 2022 |
7909 |
571.41 |
| Jun 09 2022 |
7913 |
571.41 |
| Jun 02 2022 |
7913 |
571.41 |
| May 26 2022 |
7908 |
571.41 |
| May 19 2022 |
7908 |
571.41 |
| May 12 2022 |
7908 |
571.41 |
| May 05 2022 |
7908 |
571.41 |
| Apr 28 2022 |
7909 |
571.41 |
| Apr 21 2022 |
7909 |
571.41 |
| Apr 14 2022 |
7909 |
571.41 |
| Apr 07 2022 |
7909 |
571.41 |
| Mar 31 2022 |
7909 |
571.41 |
| Mar 24 2022 |
7910 |
571.41 |
| Mar 17 2022 |
7889 |
571.41 |
| Mar 10 2022 |
7889 |
571.41 |
| Mar 03 2022 |
7889 |
571.41 |
| Feb 24 2022 |
7880 |
571.41 |
| Feb 17 2022 |
7897 |
571.41 |
| Feb 10 2022 |
7902 |
571.41 |
| Feb 03 2022 |
7902 |
571.41 |
| Jan 27 2022 |
7904 |
571.41 |
| Jan 20 2022 |
7780 |
571.41 |
| Jan 13 2022 |
7790 |
571.41 |
| Jan 06 2022 |
8270 |
571.41 |
| Dec 30 2021 |
8272 |
571.41 |
| Dec 23 2021 |
8284 |
571.41 |
| Dec 16 2021 |
8489 |
571.41 |
| Dec 09 2021 |
8779 |
571.41 |
| Dec 02 2021 |
9051 |
571.41 |
| Nov 25 2021 |
9208 |
571.41 |
| Nov 18 2021 |
9689 |
571.41 |
| Nov 11 2021 |
10039 |
571.41 |
| Nov 04 2021 |
10035 |
571.41 |
| Oct 28 2021 |
8915 |
520.7 |
| Oct 21 2021 |
8390 |
496.53 |
| Oct 14 2021 |
8556 |
496.53 |
| Oct 07 2021 |
8211 |
485.77 |
| Sep 30 2021 |
8365 |
485.77 |
| Sep 23 2021 |
8547 |
485.77 |
| Sep 16 2021 |
8024 |
464.49 |
| Sep 09 2021 |
9009 |
488.99 |
| Sep 02 2021 |
9720 |
504.79 |
| Aug 26 2021 |
9737 |
504.79 |
| Aug 19 2021 |
9761 |
504.79 |
| Aug 12 2021 |
9783 |
504.79 |
| Aug 05 2021 |
9800 |
504.79 |
| Jul 29 2021 |
9806 |
504.79 |
| Jun 03 2021 |
9474 |
504.79 |
| Oct 30 2020 |
10742 |
470 |
| Oct 23 2020 |
11497 |
470 |
| Oct 16 2020 |
12119 |
470 |
| Oct 09 2020 |
12302 |
464.49 |
| Oct 02 2020 |
12747 |
464.49 |
| Sep 25 2020 |
13043 |
464.49 |
| Sep 18 2020 |
13404 |
464.49 |
| Sep 11 2020 |
15690 |
488.99 |
| Sep 04 2020 |
15987 |
488.99 |
| Aug 28 2020 |
17436 |
504.79 |
| Aug 21 2020 |
17494 |
504.79 |
| Aug 14 2020 |
17515 |
504.79 |
| Aug 07 2020 |
17654 |
504.79 |
| Jul 31 2020 |
17734 |
504.79 |
| Jul 24 2020 |
17734 |
504.79 |
| Jul 17 2020 |
17763 |
504.79 |
| Jul 10 2020 |
17798 |
504.79 |
| Jul 03 2020 |
17869 |
504.79 |
| Jun 26 2020 |
17869 |
504.79 |
| Jun 19 2020 |
17869 |
504.79 |
| Jun 12 2020 |
17878 |
504.79 |
| Jun 05 2020 |
17908 |
504.79 |
| May 29 2020 |
17936 |
504.79 |
| May 22 2020 |
17974 |
504.79 |
| May 15 2020 |
17974 |
504.79 |
| May 08 2020 |
17981 |
504.79 |
| May 01 2020 |
17992 |
504.79 |
| Apr 24 2020 |
18049 |
504.79 |
| Apr 17 2020 |
18050 |
504.79 |
| Apr 10 2020 |
18050 |
504.79 |
| Apr 03 2020 |
18050 |
504.79 |
| Mar 27 2020 |
18050 |
504.79 |
| Mar 20 2020 |
18064 |
504.79 |
| Mar 13 2020 |
18064 |
504.79 |
| Mar 06 2020 |
18064 |
504.79 |
| Feb 28 2020 |
18039 |
504.79 |
| Feb 21 2020 |
18098 |
504.79 |
| Feb 14 2020 |
18110 |
504.79 |
| Feb 07 2020 |
18133 |
504.79 |
| Jan 31 2020 |
18151 |
504.79 |
| Jan 24 2020 |
17761 |
504.79 |
| Jan 17 2020 |
17807 |
504.79 |
| Jan 10 2020 |
18510 |
504.79 |
| Jan 03 2020 |
18382 |
504.79 |
| Dec 27 2019 |
18404 |
504.79 |
| Dec 20 2019 |
18438 |
504.79 |
| Dec 13 2019 |
18538 |
504.79 |
| Dec 06 2019 |
18406 |
504.79 |
| Nov 29 2019 |
18819 |
504.79 |
| Nov 22 2019 |
18924 |
504.79 |
| Nov 15 2019 |
19112 |
504.79 |
| Nov 08 2019 |
21358 |
527.98 |
| Nov 01 2019 |
21461 |
527.98 |
| Oct 25 2019 |
21515 |
527.98 |
| Oct 18 2019 |
21080 |
527.98 |
| Oct 11 2019 |
23559 |
552.95 |
| Oct 04 2019 |
23637 |
552.95 |
| Sep 27 2019 |
23580 |
552.95 |
| Sep 20 2019 |
23279 |
552.95 |
| Sep 13 2019 |
22936 |
549.76 |
| Sep 06 2019 |
21747 |
540.66 |
| Aug 30 2019 |
21820 |
540.66 |
| Aug 23 2019 |
21850 |
540.66 |
| Aug 16 2019 |
21656 |
540.66 |
| Aug 09 2019 |
21656 |
540.66 |
| Aug 02 2019 |
21669 |
540.66 |
| Jul 26 2019 |
21683 |
540.66 |
| Jul 19 2019 |
21698 |
540.66 |
| Jul 12 2019 |
21741 |
540.66 |
| Jul 05 2019 |
21755 |
540.66 |
| Jun 28 2019 |
21807 |
540.66 |
| Jun 21 2019 |
21837 |
540.66 |
| Jun 14 2019 |
21834 |
540.66 |
| Jun 07 2019 |
21813 |
540.66 |
| May 31 2019 |
21846 |
540.66 |
| May 24 2019 |
21855 |
540.66 |
| May 17 2019 |
21893 |
540.66 |
| May 10 2019 |
21882 |
540.66 |
| May 03 2019 |
21902 |
540.66 |
| Apr 26 2019 |
21896 |
540.66 |
| Apr 19 2019 |
21898 |
540.66 |
| Apr 12 2019 |
21906 |
540.66 |
| Apr 05 2019 |
21906 |
540.66 |
| Mar 29 2019 |
21907 |
540.66 |
| Mar 22 2019 |
21896 |
540.66 |
| Mar 15 2019 |
21903 |
540.66 |
| Mar 08 2019 |
21820 |
540.66 |
| Mar 01 2019 |
21822 |
540.66 |
| Feb 22 2019 |
21815 |
540.66 |
| Feb 15 2019 |
21820 |
540.66 |
| Feb 08 2019 |
21790 |
540.66 |
| Feb 01 2019 |
21818 |
540.66 |
| Jan 25 2019 |
21829 |
540.66 |
| Jan 18 2019 |
21330 |
540.66 |
| Jan 11 2019 |
22017 |
540.66 |
| Jan 04 2019 |
22161 |
540.66 |
| Dec 28 2018 |
22104 |
540.66 |
| Dec 21 2018 |
21952 |
540.66 |
| Dec 14 2018 |
22087 |
540.66 |
| Dec 07 2018 |
22331 |
540.66 |
| Nov 30 2018 |
22640 |
540.66 |
| Nov 23 2018 |
22881 |
540.66 |
| Nov 16 2018 |
23364 |
540.66 |
| Nov 09 2018 |
23512 |
540.66 |
| Nov 02 2018 |
23685 |
540.66 |
| Oct 26 2018 |
23466 |
540.66 |
| Oct 19 2018 |
23584 |
540.66 |
| Aug 24 2018 |
17371 |
485.81 |
| Aug 17 2018 |
17356 |
485.81 |
| Aug 10 2018 |
17368 |
485.81 |
| Aug 03 2018 |
17394 |
485.81 |
| Jul 27 2018 |
17407 |
485.81 |
| Jul 20 2018 |
17424 |
485.81 |
| Jul 13 2018 |
17425 |
485.81 |
| Jul 06 2018 |
17393 |
485.81 |
| Jun 29 2018 |
17455 |
485.81 |
| Jun 22 2018 |
17455 |
485.81 |
| Jun 15 2018 |
17479 |
485.81 |
| Jun 08 2018 |
17506 |
485.81 |
| Jun 01 2018 |
17494 |
485.81 |
| May 25 2018 |
17516 |
485.81 |
| May 18 2018 |
17484 |
485.81 |
| May 11 2018 |
17512 |
485.81 |
| May 04 2018 |
17592 |
485.81 |
| Apr 27 2018 |
17585 |
485.81 |
| Apr 20 2018 |
17638 |
485.81 |
| Apr 13 2018 |
17632 |
485.81 |
| Apr 06 2018 |
17632 |
485.81 |
| Mar 30 2018 |
17631 |
485.81 |
| Mar 23 2018 |
17631 |
485.81 |
| Mar 16 2018 |
17618 |
485.81 |
| Mar 09 2018 |
17618 |
485.81 |
| Mar 02 2018 |
17623 |
485.81 |
| Feb 23 2018 |
17617 |
485.81 |
| Feb 16 2018 |
17632 |
485.81 |
| Feb 09 2018 |
17621 |
485.81 |
| Feb 02 2018 |
17631 |
485.81 |
| Jan 26 2018 |
17665 |
485.81 |
| Jan 19 2018 |
17610 |
485.81 |
| Jan 12 2018 |
17183 |
485.81 |
| Jan 05 2018 |
17410 |
485.81 |
| Dec 29 2017 |
17450 |
485.81 |
| Dec 22 2017 |
17428 |
485.81 |
| Dec 15 2017 |
17393 |
485.81 |
| Dec 08 2017 |
17754 |
485.81 |
| Dec 01 2017 |
17906 |
485.81 |
| Nov 24 2017 |
17938 |
485.81 |
| Nov 17 2017 |
18113 |
485.81 |
| Nov 10 2017 |
18596 |
485.81 |
| Nov 03 2017 |
18584 |
485.81 |
| Oct 27 2017 |
18609 |
485.81 |
| Oct 20 2017 |
20141 |
499.56 |
| Oct 13 2017 |
19887 |
499.56 |
| Oct 06 2017 |
19677 |
499.56 |
| Sep 29 2017 |
19678 |
499.56 |
| Sep 22 2017 |
22781 |
531.88 |
| Sep 15 2017 |
22736 |
531.88 |
| Sep 08 2017 |
22472 |
531.88 |
| Sep 01 2017 |
24622 |
554.92 |
| Aug 25 2017 |
24616 |
554.92 |
| Aug 18 2017 |
24646 |
554.92 |
| Aug 11 2017 |
24514 |
554.92 |
| Aug 04 2017 |
24546 |
554.92 |
| Jul 28 2017 |
24542 |
554.92 |
| Jul 21 2017 |
24567 |
554.92 |
| Jul 14 2017 |
24566 |
554.92 |
| Jul 07 2017 |
24558 |
554.92 |
| Jun 30 2017 |
24569 |
554.92 |
| Jun 23 2017 |
24567 |
554.92 |
| Jun 16 2017 |
24569 |
554.92 |
| Jun 09 2017 |
24535 |
554.92 |
| Jun 02 2017 |
24542 |
554.92 |
| May 26 2017 |
24347 |
554.92 |
| May 19 2017 |
24384 |
554.92 |
| May 12 2017 |
24324 |
554.92 |
| May 05 2017 |
24234 |
554.92 |
| Apr 28 2017 |
24196 |
554.92 |
| Apr 21 2017 |
24167 |
554.92 |
| Apr 14 2017 |
24207 |
554.92 |
| Apr 07 2017 |
24208 |
554.92 |
| Mar 31 2017 |
24207 |
554.92 |
| Mar 24 2017 |
24209 |
554.92 |
| Mar 17 2017 |
24203 |
554.92 |
| Mar 10 2017 |
24222 |
554.92 |
| Mar 03 2017 |
24222 |
554.92 |
| Feb 24 2017 |
24228 |
554.92 |
| Feb 17 2017 |
24246 |
554.92 |
| Feb 10 2017 |
24271 |
554.92 |
| Feb 03 2017 |
24270 |
554.92 |
| Jan 27 2017 |
24246 |
554.92 |
| Jan 20 2017 |
24260 |
554.92 |
| Jan 13 2017 |
24290 |
554.92 |
| Jan 06 2017 |
24596 |
554.92 |
| Dec 30 2016 |
24689 |
554.92 |
| Dec 23 2016 |
24685 |
554.92 |
| Dec 16 2016 |
24726 |
554.92 |
| Dec 09 2016 |
24921 |
554.92 |
| Dec 02 2016 |
25440 |
554.92 |
| Nov 25 2016 |
25331 |
554.92 |
| Nov 18 2016 |
25769 |
554.92 |
| Nov 11 2016 |
26186 |
554.92 |
| Nov 04 2016 |
26300 |
554.92 |
| Oct 28 2016 |
26337 |
554.92 |
| Oct 21 2016 |
30354 |
596.54 |
| Oct 14 2016 |
30441 |
596.54 |
| Oct 07 2016 |
30265 |
596.54 |
| Sep 30 2016 |
30206 |
596.54 |
