| Oct 25 2019 |
24883 |
568.32 |
| Oct 18 2019 |
24382 |
568.32 |
| Oct 11 2019 |
26511 |
592.09 |
| Oct 04 2019 |
26566 |
592.09 |
| Sep 27 2019 |
26480 |
592.09 |
| Sep 20 2019 |
26149 |
592.09 |
| Sep 13 2019 |
26019 |
592.09 |
| Sep 06 2019 |
25485 |
592.09 |
| Aug 30 2019 |
25581 |
592.09 |
| Aug 23 2019 |
25605 |
592.09 |
| Aug 16 2019 |
25360 |
592.09 |
| Aug 09 2019 |
25360 |
592.09 |
| Aug 02 2019 |
25375 |
592.09 |
| Jul 26 2019 |
25393 |
592.09 |
| Jul 19 2019 |
25407 |
592.09 |
| Jul 12 2019 |
25456 |
592.09 |
| Jul 05 2019 |
25471 |
592.09 |
| Jun 28 2019 |
25525 |
592.09 |
| Jun 21 2019 |
25555 |
592.09 |
| Jun 14 2019 |
25549 |
592.09 |
| Jun 07 2019 |
25523 |
592.09 |
| May 31 2019 |
25556 |
592.09 |
| May 24 2019 |
25560 |
592.09 |
| May 17 2019 |
25604 |
592.09 |
| May 10 2019 |
25594 |
592.09 |
| May 03 2019 |
25626 |
592.09 |
| Apr 26 2019 |
25620 |
592.09 |
| Apr 19 2019 |
25624 |
592.09 |
| Apr 12 2019 |
25632 |
592.09 |
| Apr 05 2019 |
25632 |
592.09 |
| Mar 29 2019 |
25633 |
592.09 |
| Mar 22 2019 |
25616 |
592.09 |
| Mar 15 2019 |
25623 |
592.09 |
| Mar 08 2019 |
25529 |
592.09 |
| Mar 01 2019 |
25536 |
592.09 |
| Feb 22 2019 |
25528 |
592.09 |
| Feb 15 2019 |
25535 |
592.09 |
| Feb 08 2019 |
25496 |
592.09 |
| Feb 01 2019 |
25523 |
592.09 |
| Jan 25 2019 |
25540 |
592.09 |
| Jan 18 2019 |
25016 |
592.09 |
| Jan 11 2019 |
25742 |
592.09 |
| Jan 04 2019 |
25899 |
592.09 |
| Dec 28 2018 |
25818 |
592.09 |
| Dec 21 2018 |
25633 |
592.09 |
| Dec 14 2018 |
25828 |
592.09 |
| Dec 07 2018 |
26161 |
592.09 |
| Nov 30 2018 |
26515 |
592.09 |
| Nov 23 2018 |
26833 |
592.09 |
| Nov 16 2018 |
27435 |
592.09 |
| Nov 09 2018 |
27617 |
592.09 |
| Nov 02 2018 |
27820 |
592.09 |
| Oct 26 2018 |
28611 |
603.98 |
| Oct 12 2018 |
29200 |
612.8 |
| Oct 05 2018 |
28926 |
612.8 |
| Sep 28 2018 |
29036 |
612.8 |
| Sep 21 2018 |
29152 |
612.8 |
| Sep 14 2018 |
28756 |
612.8 |
| Sep 07 2018 |
28489 |
612.8 |
| Aug 31 2018 |
28196 |
612.8 |
| Aug 24 2018 |
28113 |
612.8 |
| Aug 17 2018 |
28102 |
612.8 |
| Aug 10 2018 |
28118 |
612.8 |
| Aug 03 2018 |
28153 |
612.8 |
| Jul 27 2018 |
28171 |
612.8 |
| Jul 20 2018 |
28199 |
612.8 |
| Jul 13 2018 |
28200 |
612.8 |
| Jul 06 2018 |
28174 |
612.8 |
| Jun 29 2018 |
28255 |
612.8 |
| Jun 22 2018 |
28255 |
612.8 |
| Jun 15 2018 |
28277 |
612.8 |
| Jun 08 2018 |
28316 |
612.8 |
| Jun 01 2018 |
28293 |
612.8 |
| May 25 2018 |
28329 |
612.8 |
| May 18 2018 |
28269 |
612.8 |
| May 11 2018 |
28299 |
612.8 |
| May 04 2018 |
28422 |
612.8 |
| Apr 27 2018 |
28409 |
612.8 |
| Apr 20 2018 |
28478 |
612.8 |
| Apr 13 2018 |
28470 |
612.8 |
| Apr 06 2018 |
28470 |
612.8 |
| Mar 30 2018 |
28469 |
612.8 |
| Mar 23 2018 |
28469 |
612.8 |
| Mar 16 2018 |
28449 |
612.8 |
| Mar 09 2018 |
28449 |
612.8 |
| Mar 02 2018 |
28457 |
612.8 |
| Feb 23 2018 |
28451 |
612.8 |
| Feb 16 2018 |
28468 |
612.8 |
| Feb 09 2018 |
28456 |
612.8 |
| Feb 02 2018 |
28485 |
612.8 |
| Jan 26 2018 |
28517 |
612.8 |
| Jan 19 2018 |
28405 |
612.8 |
| Jan 12 2018 |
27933 |
612.8 |
| Jan 05 2018 |
28123 |
612.8 |
| Dec 29 2017 |
28211 |
612.8 |
| Dec 22 2017 |
28204 |
612.8 |
| Dec 15 2017 |
28250 |
612.8 |
| Dec 08 2017 |
28692 |
612.8 |
| Dec 01 2017 |
29020 |
612.8 |
| Nov 24 2017 |
29046 |
612.8 |
| Nov 17 2017 |
29404 |
612.8 |
| Nov 10 2017 |
30212 |
612.8 |
| Nov 03 2017 |
30394 |
612.8 |
| Oct 27 2017 |
30602 |
612.8 |
| Oct 13 2017 |
24139 |
541.66 |
| Oct 06 2017 |
23909 |
541.66 |
| Sep 29 2017 |
23882 |
541.66 |
| Sep 22 2017 |
27975 |
590.8 |
| Sep 15 2017 |
27894 |
590.8 |
| Sep 08 2017 |
27606 |
590.8 |
| Sep 01 2017 |
27651 |
590.8 |
| Aug 25 2017 |
27640 |
590.8 |
| Aug 18 2017 |
27670 |
590.8 |
| Aug 11 2017 |
27526 |
590.8 |
| Aug 04 2017 |
27555 |
590.8 |
| Jul 28 2017 |
27552 |
590.8 |
| Jul 21 2017 |
27582 |
590.8 |
| Jul 14 2017 |
27580 |
590.8 |
| Jul 07 2017 |
27572 |
590.8 |
| Jun 30 2017 |
27583 |
590.8 |
| Jun 23 2017 |
27581 |
590.8 |
| Jun 16 2017 |
27580 |
590.8 |
| Jun 09 2017 |
27554 |
590.8 |
| Jun 02 2017 |
27559 |
590.8 |
| May 26 2017 |
27343 |
590.8 |
| May 19 2017 |
27392 |
590.8 |
| May 12 2017 |
27327 |
590.8 |
| May 05 2017 |
27221 |
590.8 |
| Apr 28 2017 |
27180 |
590.8 |
| Apr 21 2017 |
27150 |
590.8 |
| Apr 14 2017 |
27196 |
590.8 |
| Apr 07 2017 |
27197 |
590.8 |
| Mar 31 2017 |
27196 |
590.8 |
| Mar 24 2017 |
27198 |
590.8 |
| Mar 17 2017 |
27191 |
590.8 |
| Mar 10 2017 |
27210 |
590.8 |
| Mar 03 2017 |
27210 |
590.8 |
| Feb 24 2017 |
27214 |
590.8 |
| Feb 17 2017 |
27232 |
590.8 |
| Feb 10 2017 |
27258 |
590.8 |
| Feb 03 2017 |
27253 |
590.8 |
| Jan 27 2017 |
27211 |
590.8 |
| Jan 20 2017 |
27225 |
590.8 |
| Jan 13 2017 |
27262 |
590.8 |
| Jan 06 2017 |
27601 |
590.8 |
| Dec 30 2016 |
27691 |
590.8 |
| Dec 23 2016 |
27684 |
590.8 |
| Dec 16 2016 |
27717 |
590.8 |
| Dec 09 2016 |
27942 |
590.8 |
| Dec 02 2016 |
28545 |
590.8 |
| Nov 25 2016 |
28424 |
590.8 |
| Nov 18 2016 |
28995 |
590.8 |
| Nov 11 2016 |
29507 |
590.8 |
| Nov 04 2016 |
29719 |
590.8 |
| Oct 28 2016 |
29768 |
590.8 |
| Oct 21 2016 |
33853 |
639.95 |
| Oct 14 2016 |
34031 |
639.95 |
| Oct 07 2016 |
33828 |
639.95 |
| Sep 30 2016 |
33826 |
639.95 |
