| Oct 13 2017 |
12756 |
434.26 |
| Oct 06 2017 |
13444 |
441.68 |
| Sep 29 2017 |
12348 |
431.23 |
| Sep 22 2017 |
13726 |
444.64 |
| Sep 15 2017 |
13763 |
444.64 |
| Sep 08 2017 |
13628 |
444.64 |
| Sep 01 2017 |
13630 |
444.64 |
| Aug 25 2017 |
13644 |
444.64 |
| Aug 18 2017 |
13674 |
444.64 |
| Aug 11 2017 |
13601 |
444.64 |
| Aug 04 2017 |
13622 |
444.64 |
| Jul 28 2017 |
13621 |
444.64 |
| Jul 21 2017 |
13643 |
444.64 |
| Jul 14 2017 |
13646 |
444.64 |
| Jul 07 2017 |
13642 |
444.64 |
| Jun 30 2017 |
13653 |
444.64 |
| Jun 23 2017 |
13654 |
444.64 |
| Jun 16 2017 |
13652 |
444.64 |
| Jun 09 2017 |
13625 |
444.64 |
| Jun 02 2017 |
13624 |
444.64 |
| May 26 2017 |
13493 |
444.64 |
| May 19 2017 |
13512 |
444.64 |
| May 12 2017 |
13463 |
444.64 |
| May 05 2017 |
13427 |
444.64 |
| Apr 28 2017 |
13410 |
444.64 |
| Apr 21 2017 |
13392 |
444.64 |
| Apr 14 2017 |
13413 |
444.64 |
| Apr 07 2017 |
13414 |
444.64 |
| Mar 31 2017 |
13414 |
444.64 |
| Mar 24 2017 |
13414 |
444.64 |
| Mar 17 2017 |
13403 |
444.64 |
| Mar 10 2017 |
13419 |
444.64 |
| Mar 03 2017 |
13419 |
444.64 |
| Feb 24 2017 |
13422 |
444.64 |
| Feb 17 2017 |
13432 |
444.64 |
| Feb 10 2017 |
13450 |
444.64 |
| Feb 03 2017 |
13441 |
444.64 |
| Jan 27 2017 |
13443 |
444.64 |
| Jan 20 2017 |
13465 |
444.64 |
| Jan 13 2017 |
13481 |
444.64 |
| Jan 06 2017 |
13707 |
444.64 |
| Dec 30 2016 |
13761 |
444.64 |
| Dec 23 2016 |
13768 |
444.64 |
| Dec 16 2016 |
13804 |
444.64 |
| Dec 09 2016 |
13849 |
444.64 |
| Dec 02 2016 |
14137 |
444.64 |
| Nov 25 2016 |
14055 |
444.64 |
| Nov 18 2016 |
14216 |
444.64 |
| Nov 11 2016 |
14357 |
444.64 |
| Nov 04 2016 |
14344 |
444.64 |
| Oct 28 2016 |
14253 |
444.64 |
| Oct 21 2016 |
14683 |
447.23 |
| Oct 14 2016 |
14569 |
447.23 |
| Oct 07 2016 |
14443 |
446.6 |
| Sep 30 2016 |
16509 |
464.74 |
