| Sep 09 2021 |
8727 |
551.68 |
| Sep 02 2021 |
8798 |
551.68 |
| Aug 26 2021 |
8671 |
551.68 |
| Aug 19 2021 |
8693 |
551.68 |
| Aug 12 2021 |
8683 |
551.68 |
| Aug 05 2021 |
8784 |
551.68 |
| Jul 29 2021 |
8850 |
551.68 |
| Jun 03 2021 |
8920 |
551.68 |
| Sep 11 2020 |
20270 |
551.68 |
| Sep 04 2020 |
20676 |
551.68 |
| Aug 28 2020 |
20879 |
551.68 |
| Aug 21 2020 |
20946 |
551.68 |
| Aug 14 2020 |
20971 |
551.68 |
| Aug 07 2020 |
21127 |
551.68 |
| Jul 31 2020 |
21227 |
551.68 |
| Jul 24 2020 |
21227 |
551.68 |
| Jul 17 2020 |
21257 |
551.68 |
| Jul 10 2020 |
21297 |
551.68 |
| Jul 03 2020 |
21378 |
551.68 |
| Jun 26 2020 |
21378 |
551.68 |
| Jun 19 2020 |
21378 |
551.68 |
| Jun 12 2020 |
21388 |
551.68 |
| Jun 05 2020 |
21424 |
551.68 |
| May 29 2020 |
21457 |
551.68 |
| May 22 2020 |
21507 |
551.68 |
| May 15 2020 |
21507 |
551.68 |
| May 08 2020 |
21522 |
551.68 |
| May 01 2020 |
21530 |
551.68 |
| Apr 24 2020 |
21597 |
551.68 |
| Apr 17 2020 |
21598 |
551.68 |
| Apr 10 2020 |
21598 |
551.68 |
| Apr 03 2020 |
21598 |
551.68 |
| Mar 27 2020 |
21598 |
551.68 |
| Mar 20 2020 |
21614 |
551.68 |
| Mar 13 2020 |
21614 |
551.68 |
| Mar 06 2020 |
21614 |
551.68 |
| Feb 28 2020 |
21598 |
551.68 |
| Feb 21 2020 |
21660 |
551.68 |
| Feb 14 2020 |
21671 |
551.68 |
| Feb 07 2020 |
21693 |
551.68 |
| Jan 31 2020 |
21714 |
551.68 |
| Jan 24 2020 |
21297 |
551.68 |
| Jan 17 2020 |
21350 |
551.68 |
| Jan 10 2020 |
22083 |
551.68 |
| Jan 03 2020 |
21938 |
551.68 |
| Dec 27 2019 |
21952 |
551.68 |
| Dec 20 2019 |
21993 |
551.68 |
| Dec 13 2019 |
22090 |
551.68 |
| Dec 06 2019 |
22022 |
551.68 |
| Nov 29 2019 |
22546 |
551.68 |
| Nov 22 2019 |
22697 |
551.68 |
| Nov 15 2019 |
22932 |
551.68 |
| Nov 08 2019 |
23283 |
551.68 |
| Nov 01 2019 |
23464 |
551.68 |
| Oct 25 2019 |
23606 |
551.68 |
| Oct 18 2019 |
23093 |
551.68 |
| Oct 11 2019 |
23459 |
551.68 |
| Oct 04 2019 |
23533 |
551.68 |
| Sep 27 2019 |
24352 |
563.07 |
| Sep 20 2019 |
24048 |
563.07 |
| Sep 13 2019 |
24811 |
574.46 |
| Sep 06 2019 |
24305 |
574.46 |
| Aug 30 2019 |
24390 |
574.46 |
| Aug 23 2019 |
24410 |
574.46 |
| Aug 16 2019 |
24181 |
574.46 |
| Aug 09 2019 |
24181 |
574.46 |
| Aug 02 2019 |
24195 |
574.46 |
| Jul 26 2019 |
24211 |
574.46 |
| Jul 19 2019 |
24226 |
574.46 |
| Jul 12 2019 |
24270 |
574.46 |
| Jul 05 2019 |
24288 |
574.46 |
| Jun 28 2019 |
24340 |
574.46 |
| Jun 21 2019 |
24370 |
574.46 |
| Jun 14 2019 |
24361 |
574.46 |
| Jun 07 2019 |
24340 |
574.46 |
| May 31 2019 |
24374 |
574.46 |
| May 24 2019 |
24376 |
574.46 |
| May 17 2019 |
24415 |
574.46 |
| May 10 2019 |
24405 |
574.46 |
| May 03 2019 |
24433 |
574.46 |
| Apr 26 2019 |
24427 |
574.46 |
| Apr 19 2019 |
24427 |
574.46 |
| Apr 12 2019 |
24434 |
574.46 |
| Apr 05 2019 |
24434 |
574.46 |
| Mar 29 2019 |
24435 |
574.46 |
| Mar 22 2019 |
24418 |
574.46 |
| Mar 15 2019 |
24427 |
574.46 |
| Mar 08 2019 |
24340 |
574.46 |
| Mar 01 2019 |
24347 |
574.46 |
| Feb 22 2019 |
24340 |
574.46 |
| Feb 15 2019 |
24350 |
574.46 |
| Feb 08 2019 |
24314 |
574.46 |
| Feb 01 2019 |
24341 |
574.46 |
| Jan 25 2019 |
24355 |
574.46 |
| Jan 18 2019 |
23839 |
574.46 |
| Jan 11 2019 |
24555 |
574.46 |
| Jan 04 2019 |
24700 |
574.46 |
| Dec 28 2018 |
24617 |
574.46 |
| Dec 21 2018 |
24439 |
574.46 |
| Dec 14 2018 |
24618 |
574.46 |
| Dec 07 2018 |
24930 |
574.46 |
| Nov 30 2018 |
25268 |
574.46 |
| Nov 23 2018 |
25560 |
574.46 |
| Nov 16 2018 |
26119 |
574.46 |
| Nov 09 2018 |
26292 |
574.46 |
| Nov 02 2018 |
26467 |
574.46 |
| Oct 26 2018 |
26263 |
574.46 |
| Oct 19 2018 |
26443 |
574.46 |
| Oct 12 2018 |
26265 |
574.46 |
| Oct 05 2018 |
25992 |
574.46 |
| Sep 14 2018 |
21540 |
524.71 |
| Sep 07 2018 |
21422 |
524.71 |
| Aug 31 2018 |
21223 |
524.71 |
| Aug 24 2018 |
21136 |
524.71 |
| Aug 17 2018 |
21121 |
524.71 |
| Aug 10 2018 |
21136 |
524.71 |
| Aug 03 2018 |
21168 |
524.71 |
| Jul 27 2018 |
21183 |
524.71 |
| Jul 20 2018 |
21206 |
524.71 |
| Jul 13 2018 |
21210 |
524.71 |
| Jul 06 2018 |
21168 |
524.71 |
| Jun 29 2018 |
21232 |
524.71 |
| Jun 22 2018 |
21232 |
524.71 |
| Jun 15 2018 |
21253 |
524.71 |
| Jun 08 2018 |
21285 |
524.71 |
| Jun 01 2018 |
21268 |
524.71 |
| May 25 2018 |
21295 |
524.71 |
| May 18 2018 |
21251 |
524.71 |
| May 11 2018 |
21280 |
524.71 |
| May 04 2018 |
21380 |
524.71 |
| Apr 27 2018 |
21370 |
524.71 |
| Apr 20 2018 |
21428 |
524.71 |
| Apr 13 2018 |
21421 |
524.71 |
| Apr 06 2018 |
21421 |
524.71 |
| Mar 30 2018 |
21421 |
524.71 |
| Mar 23 2018 |
21421 |
524.71 |
| Mar 16 2018 |
21405 |
524.71 |
| Mar 09 2018 |
21405 |
524.71 |
| Mar 02 2018 |
21413 |
524.71 |
| Feb 23 2018 |
21406 |
524.71 |
| Feb 16 2018 |
21424 |
524.71 |
| Feb 09 2018 |
21418 |
524.71 |
| Feb 02 2018 |
21437 |
524.71 |
| Jan 26 2018 |
21474 |
524.71 |
| Jan 19 2018 |
21398 |
524.71 |
| Jan 12 2018 |
20951 |
524.71 |
| Jan 05 2018 |
21166 |
524.71 |
| Dec 29 2017 |
21225 |
524.71 |
| Dec 22 2017 |
21212 |
524.71 |
| Dec 15 2017 |
21210 |
524.71 |
| Dec 08 2017 |
21618 |
524.71 |
| Dec 01 2017 |
21841 |
524.71 |
| Nov 24 2017 |
21865 |
524.71 |
| Nov 17 2017 |
22097 |
524.71 |
| Nov 10 2017 |
22679 |
524.71 |
| Nov 03 2017 |
22755 |
524.71 |
| Oct 27 2017 |
22790 |
524.71 |
| Oct 20 2017 |
22731 |
524.71 |
| Oct 13 2017 |
22444 |
524.71 |
| Oct 06 2017 |
22214 |
524.71 |
| Sep 29 2017 |
22210 |
524.71 |
| Sep 22 2017 |
24418 |
549.35 |
| Sep 15 2017 |
26480 |
573.99 |
| Sep 08 2017 |
26204 |
573.99 |
| Sep 01 2017 |
26241 |
573.99 |
| Aug 25 2017 |
26231 |
573.99 |
| Aug 18 2017 |
26263 |
573.99 |
| Aug 11 2017 |
26125 |
573.99 |
| Aug 04 2017 |
26155 |
573.99 |
| Jul 28 2017 |
26152 |
573.99 |
| Jul 21 2017 |
26183 |
573.99 |
| Jul 14 2017 |
26180 |
573.99 |
| Jul 07 2017 |
26172 |
573.99 |
| Jun 30 2017 |
26181 |
573.99 |
| Jun 23 2017 |
26178 |
573.99 |
| Jun 16 2017 |
26180 |
573.99 |
| Jun 09 2017 |
26153 |
573.99 |
| Jun 02 2017 |
26159 |
573.99 |
| May 26 2017 |
25947 |
573.99 |
| May 19 2017 |
25992 |
573.99 |
| May 12 2017 |
25930 |
573.99 |
| May 05 2017 |
25827 |
573.99 |
| Apr 28 2017 |
25790 |
573.99 |
| Apr 21 2017 |
25759 |
573.99 |
| Apr 14 2017 |
25801 |
573.99 |
| Apr 07 2017 |
25802 |
573.99 |
| Mar 31 2017 |
25801 |
573.99 |
| Mar 24 2017 |
25803 |
573.99 |
| Mar 17 2017 |
25795 |
573.99 |
| Mar 10 2017 |
25814 |
573.99 |
| Mar 03 2017 |
25814 |
573.99 |
| Feb 24 2017 |
25819 |
573.99 |
| Feb 17 2017 |
25837 |
573.99 |
| Feb 10 2017 |
25863 |
573.99 |
| Feb 03 2017 |
25857 |
573.99 |
| Jan 27 2017 |
25823 |
573.99 |
| Jan 20 2017 |
25836 |
573.99 |
| Jan 13 2017 |
25868 |
573.99 |
| Jan 06 2017 |
26193 |
573.99 |
| Dec 30 2016 |
26288 |
573.99 |
| Dec 23 2016 |
26281 |
573.99 |
| Dec 16 2016 |
26316 |
573.99 |
| Dec 09 2016 |
26526 |
573.99 |
| Dec 02 2016 |
27086 |
573.99 |
| Nov 25 2016 |
26983 |
573.99 |
| Nov 18 2016 |
27515 |
573.99 |
| Nov 11 2016 |
27964 |
573.99 |
| Nov 04 2016 |
28138 |
573.99 |
| Oct 28 2016 |
28197 |
573.99 |
| Oct 21 2016 |
28353 |
573.99 |
| Oct 14 2016 |
28388 |
573.99 |
| Oct 07 2016 |
28222 |
573.99 |
| Sep 30 2016 |
28148 |
573.99 |
